行情 数字货币行情 实时价格与市场数据
← 返回行情列表
APT AP

APT

Aptos · Aptos · APT_USDT
0.5961
+7.46%
实时推送连接中
24小时最高 0.5994
24小时最低 0.5537
24小时涨跌额 +0.0414
24小时涨跌幅 +7.46%
24小时成交额 276.95K
实时数据更新时间 2026-09-18 08:08:34

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 08:08 0.5961 0.5961 0.5961 0.5961 61.99
2026-09-18 08:07 0.5960 0.5960 0.5955 0.5955 426.31
2026-09-18 08:06 0.5959 0.5966 0.5959 0.5966 68.10
2026-09-18 08:05 0.5982 0.5982 0.5966 0.5966 233.47
2026-09-18 08:04 0.5969 0.5980 0.5969 0.5980 543.75
2026-09-18 08:03 0.5965 0.5966 0.5965 0.5966 172.83
2026-09-18 08:02 0.5965 0.5965 0.5955 0.5955 653.19
2026-09-18 08:01 0.5970 0.5970 0.5970 0.5970 62.09
2026-09-18 08:00 0.5984 0.5988 0.5976 0.5979 --
2026-09-18 07:59 0.5981 0.5981 0.5979 0.5981 116.36
2026-09-18 07:58 0.5977 0.5984 0.5975 0.5984 --
2026-09-18 07:57 0.5971 0.5971 0.5971 0.5971 62.10
2026-09-18 07:56 0.5975 0.5975 0.5971 0.5973 --
2026-09-18 07:55 0.5974 0.5974 0.5974 0.5974 47.79
2026-09-18 07:54 0.5973 0.5975 0.5973 0.5975 73.31
2026-09-18 07:53 0.5971 0.5972 0.5968 0.5968 --
2026-09-18 07:52 0.5973 0.5973 0.5971 0.5971 115.70
2026-09-18 07:51 0.5973 0.5973 0.5973 0.5973 1.00
2026-09-18 07:50 0.5972 0.5972 0.5967 0.5967 --
2026-09-18 07:49 0.5975 0.5975 0.5969 0.5970 --
2026-09-18 07:48 0.5973 0.5973 0.5973 0.5973 100.08
2026-09-18 07:47 0.5975 0.5975 0.5975 0.5975 5.29
2026-09-18 07:46 0.5969 0.5991 0.5968 0.5977 6.14K
2026-09-18 07:45 0.5959 0.5961 0.5955 0.5957 --
2026-09-18 07:44 0.5957 0.5960 0.5955 0.5959 --
2026-09-18 07:43 0.5956 0.5964 0.5954 0.5957 --
2026-09-18 07:42 0.5951 0.5954 0.5950 0.5954 97.06
2026-09-18 07:41 0.5961 0.5961 0.5959 0.5959 81.53
2026-09-18 07:40 0.5960 0.5965 0.5960 0.5962 --
2026-09-18 07:39 0.5961 0.5961 0.5961 0.5961 61.99
2026-09-18 07:38 0.5962 0.5962 0.5955 0.5955 95.34
2026-09-18 07:37 0.5959 0.5964 0.5955 0.5964 --
2026-09-18 07:36 0.5963 0.5963 0.5959 0.5959 33.53
2026-09-18 07:35 0.5975 0.5975 0.5975 0.5975 2.06K
2026-09-18 07:34 0.5980 0.5982 0.5974 0.5975 --
2026-09-18 07:33 0.5983 0.5983 0.5983 0.5983 4.39
2026-09-18 07:32 0.5985 0.5985 0.5985 0.5985 822.05
2026-09-18 07:31 0.5986 0.5986 0.5980 0.5980 4.07K
2026-09-18 07:30 0.5989 0.5994 0.5986 0.5986 59.91
2026-09-18 07:29 0.5987 0.5988 0.5985 0.5986 --
2026-09-18 07:28 0.5986 0.5988 0.5984 0.5988 --
2026-09-18 07:27 0.5986 0.5986 0.5986 0.5986 37.91
2026-09-18 07:26 0.5975 0.5980 0.5975 0.5980 7.08
2026-09-18 07:25 0.5961 0.5967 0.5961 0.5967 62.12
2026-09-18 07:24 0.5966 0.5966 0.5963 0.5965 --
2026-09-18 07:23 0.5959 0.5965 0.5957 0.5964 --
2026-09-18 07:22 0.5957 0.5960 0.5956 0.5960 --
2026-09-18 07:21 0.5959 0.5959 0.5959 0.5959 99.96
2026-09-18 07:20 0.5957 0.5957 0.5957 0.5957 61.95
2026-09-18 07:19 0.5950 0.5962 0.5950 0.5958 61.15
2026-09-18 07:18 0.5937 0.5948 0.5937 0.5948 --
2026-09-18 07:17 0.5934 0.5934 0.5934 0.5934 47.47
2026-09-18 07:16 0.5927 0.5935 0.5926 0.5929 --
2026-09-18 07:15 0.5932 0.5932 0.5926 0.5927 --
2026-09-18 07:14 0.5930 0.5934 0.5929 0.5929 --
2026-09-18 07:13 0.5930 0.5930 0.5925 0.5927 --
2026-09-18 07:12 0.5932 0.5934 0.5926 0.5932 --
2026-09-18 07:11 0.5936 0.5936 0.5936 0.5936 112.07
2026-09-18 07:10 0.5921 0.5929 0.5919 0.5927 --
2026-09-18 07:09 0.5921 0.5924 0.5919 0.5921 --
2026-09-18 07:08 0.5923 0.5923 0.5923 0.5923 61.60
2026-09-18 07:07 0.5929 0.5929 0.5925 0.5925 48.77
2026-09-18 07:06 0.5936 0.5936 0.5929 0.5929 1.11K
2026-09-18 07:05 0.5932 0.5936 0.5932 0.5936 1.00K
2026-09-18 07:04 0.5937 0.5937 0.5929 0.5929 1.38K
2026-09-18 07:03 0.5933 0.5933 0.5933 0.5933 791.01
2026-09-18 07:02 0.5930 0.5930 0.5930 0.5930 165.79
2026-09-18 07:01 0.5949 0.5949 0.5941 0.5941 130.00
2026-09-18 07:00 0.5940 0.5950 0.5938 0.5944 2.42K
2026-09-18 06:59 0.5937 0.5940 0.5937 0.5938 171.06
2026-09-18 06:58 0.5912 0.5934 0.5911 0.5934 530.74
2026-09-18 06:57 0.5896 0.5900 0.5896 0.5900 91.66
2026-09-18 06:56 0.5879 0.5888 0.5878 0.5886 --
2026-09-18 06:55 0.5881 0.5881 0.5877 0.5879 --
2026-09-18 06:54 0.5887 0.5887 0.5880 0.5880 --
2026-09-18 06:53 0.5882 0.5884 0.5880 0.5884 --
2026-09-18 06:52 0.5880 0.5880 0.5880 0.5880 47.04
2026-09-18 06:51 0.5883 0.5883 0.5883 0.5883 61.18
2026-09-18 06:50 0.5885 0.5887 0.5884 0.5885 --
2026-09-18 06:49 0.5892 0.5892 0.5882 0.5887 --