AT
ATOM
宇宙币 · Cosmos · ATOM_USDT
1.58
+4.15%
实时推送连接中
24小时最高
1.59
24小时最低
1.50
24小时涨跌额
+0.0630
24小时涨跌幅
+4.15%
24小时成交额
48.13K
实时数据更新时间
2026-09-18 08:08:33
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 08:08 | 1.58 | 1.58 | 1.58 | 1.58 | 48.08 |
| 2026-09-18 08:07 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 08:06 | 1.58 | 1.58 | 1.58 | 1.58 | 163.68 |
| 2026-09-18 08:05 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 08:04 | 1.58 | 1.58 | 1.58 | 1.58 | 12.61 |
| 2026-09-18 08:03 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 08:02 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 08:01 | 1.58 | 1.58 | 1.58 | 1.58 | 4.76 |
| 2026-09-18 08:00 | 1.58 | 1.58 | 1.57 | 1.57 | 190.22 |
| 2026-09-18 07:59 | 1.58 | 1.58 | 1.58 | 1.58 | 500.16 |
| 2026-09-18 07:58 | 1.58 | 1.58 | 1.58 | 1.58 | 20.22 |
| 2026-09-18 07:57 | 1.58 | 1.58 | 1.58 | 1.58 | 189.34 |
| 2026-09-18 07:56 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:55 | 1.58 | 1.59 | 1.58 | 1.59 | 248.59 |
| 2026-09-18 07:54 | 1.58 | 1.58 | 1.58 | 1.58 | 404.15 |
| 2026-09-18 07:53 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:52 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:51 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 |
| 2026-09-18 07:50 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:49 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:48 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:47 | 1.58 | 1.58 | 1.58 | 1.58 | 15.48 |
| 2026-09-18 07:46 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:45 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:44 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:43 | 1.58 | 1.58 | 1.58 | 1.58 | 140.08 |
| 2026-09-18 07:42 | 1.58 | 1.58 | 1.58 | 1.58 | 4.78 |
| 2026-09-18 07:41 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:40 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:39 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:38 | 1.58 | 1.58 | 1.58 | 1.58 | 99.56 |
| 2026-09-18 07:37 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:36 | 1.58 | 1.58 | 1.58 | 1.58 | 94.62 |
| 2026-09-18 07:35 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:34 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:33 | 1.58 | 1.58 | 1.58 | 1.58 | 4.76 |
| 2026-09-18 07:32 | 1.58 | 1.58 | 1.58 | 1.58 | 15.84 |
| 2026-09-18 07:31 | 1.58 | 1.58 | 1.58 | 1.58 | 39.38 |
| 2026-09-18 07:30 | 1.58 | 1.58 | 1.58 | 1.58 | 5.98 |
| 2026-09-18 07:29 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:28 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:27 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:26 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:25 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:24 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:23 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:22 | 1.58 | 1.58 | 1.58 | 1.58 | 15.20 |
| 2026-09-18 07:21 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:20 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:19 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:18 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:17 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:16 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:15 | 1.58 | 1.58 | 1.58 | 1.58 | 7.75 |
| 2026-09-18 07:14 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:13 | 1.58 | 1.58 | 1.57 | 1.57 | 52.00 |
| 2026-09-18 07:12 | 1.58 | 1.58 | 1.58 | 1.58 | -- |
| 2026-09-18 07:11 | 1.58 | 1.58 | 1.58 | 1.58 | 35.37 |
| 2026-09-18 07:10 | 1.58 | 1.58 | 1.57 | 1.57 | -- |
| 2026-09-18 07:09 | 1.57 | 1.58 | 1.57 | 1.58 | 97.79 |
| 2026-09-18 07:08 | 1.57 | 1.57 | 1.57 | 1.57 | 2.19 |
| 2026-09-18 07:07 | 1.57 | 1.57 | 1.57 | 1.57 | -- |
| 2026-09-18 07:06 | 1.57 | 1.57 | 1.57 | 1.57 | 95.80 |
| 2026-09-18 07:05 | 1.57 | 1.57 | 1.57 | 1.57 | -- |
| 2026-09-18 07:04 | 1.57 | 1.57 | 1.57 | 1.57 | 130.95 |
| 2026-09-18 07:03 | 1.57 | 1.57 | 1.57 | 1.57 | 97.36 |
| 2026-09-18 07:02 | 1.57 | 1.57 | 1.57 | 1.57 | 37.17 |
| 2026-09-18 07:01 | 1.57 | 1.57 | 1.57 | 1.57 | 15.80 |
| 2026-09-18 07:00 | 1.57 | 1.57 | 1.57 | 1.57 | -- |
| 2026-09-18 06:59 | 1.57 | 1.57 | 1.57 | 1.57 | 0.99 |
| 2026-09-18 06:58 | 1.56 | 1.57 | 1.56 | 1.57 | 405.50 |
| 2026-09-18 06:57 | 1.56 | 1.56 | 1.56 | 1.56 | -- |
| 2026-09-18 06:56 | 1.56 | 1.56 | 1.56 | 1.56 | -- |
| 2026-09-18 06:55 | 1.56 | 1.56 | 1.56 | 1.56 | 25.06 |
| 2026-09-18 06:54 | 1.56 | 1.56 | 1.56 | 1.56 | -- |
| 2026-09-18 06:53 | 1.56 | 1.56 | 1.56 | 1.56 | -- |
| 2026-09-18 06:52 | 1.56 | 1.56 | 1.56 | 1.56 | -- |
| 2026-09-18 06:51 | 1.56 | 1.56 | 1.56 | 1.56 | 171.21 |
| 2026-09-18 06:50 | 1.56 | 1.56 | 1.56 | 1.56 | -- |
| 2026-09-18 06:49 | 1.56 | 1.57 | 1.56 | 1.56 | -- |