AV
AVAX
雪崩协议 · Avalanche · AVAX_USDT
7.61
+1.27%
实时推送连接中
24小时最高
7.65
24小时最低
7.47
24小时涨跌额
+0.0954
24小时涨跌幅
+1.27%
24小时成交额
2.71M
实时数据更新时间
2026-09-18 08:06:02
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 08:06 | 7.61 | 7.61 | 7.61 | 7.61 | -- |
| 2026-09-18 08:05 | 7.62 | 7.62 | 7.61 | 7.61 | 2.50K |
| 2026-09-18 08:04 | 7.62 | 7.62 | 7.62 | 7.62 | 2.45K |
| 2026-09-18 08:03 | 7.62 | 7.62 | 7.62 | 7.62 | 2.86K |
| 2026-09-18 08:02 | 7.62 | 7.62 | 7.61 | 7.62 | 2.93K |
| 2026-09-18 08:01 | 7.61 | 7.61 | 7.61 | 7.61 | 1.97K |
| 2026-09-18 08:00 | 7.61 | 7.61 | 7.61 | 7.61 | 96.57 |
| 2026-09-18 07:59 | 7.62 | 7.62 | 7.61 | 7.61 | 550.48 |
| 2026-09-18 07:58 | 7.62 | 7.62 | 7.62 | 7.62 | 207.13 |
| 2026-09-18 07:57 | 7.62 | 7.62 | 7.62 | 7.62 | 205.66 |
| 2026-09-18 07:56 | 7.62 | 7.62 | 7.62 | 7.62 | 233.45 |
| 2026-09-18 07:55 | 7.62 | 7.62 | 7.62 | 7.62 | 1.44K |
| 2026-09-18 07:54 | 7.61 | 7.62 | 7.61 | 7.62 | 2.69K |
| 2026-09-18 07:53 | 7.62 | 7.62 | 7.61 | 7.61 | 2.70K |
| 2026-09-18 07:52 | 7.62 | 7.62 | 7.61 | 7.62 | 1.48K |
| 2026-09-18 07:51 | 7.61 | 7.62 | 7.61 | 7.61 | 2.60K |
| 2026-09-18 07:50 | 7.61 | 7.62 | 7.61 | 7.62 | 4.01K |
| 2026-09-18 07:49 | 7.62 | 7.62 | 7.61 | 7.61 | 2.63K |
| 2026-09-18 07:48 | 7.62 | 7.62 | 7.61 | 7.62 | 3.03K |
| 2026-09-18 07:47 | 7.62 | 7.62 | 7.62 | 7.62 | 2.58K |
| 2026-09-18 07:46 | 7.61 | 7.62 | 7.61 | 7.62 | 2.97K |
| 2026-09-18 07:45 | 7.61 | 7.61 | 7.61 | 7.61 | 3.13K |
| 2026-09-18 07:44 | 7.61 | 7.62 | 7.61 | 7.61 | 2.35K |
| 2026-09-18 07:43 | 7.62 | 7.62 | 7.61 | 7.61 | 2.06K |
| 2026-09-18 07:42 | 7.61 | 7.62 | 7.61 | 7.61 | 1.88K |
| 2026-09-18 07:41 | 7.61 | 7.62 | 7.61 | 7.61 | 3.34K |
| 2026-09-18 07:40 | 7.61 | 7.61 | 7.61 | 7.61 | 415.31 |
| 2026-09-18 07:39 | 7.61 | 7.61 | 7.61 | 7.61 | 286.98 |
| 2026-09-18 07:38 | 7.61 | 7.61 | 7.61 | 7.61 | 355.54 |
| 2026-09-18 07:37 | 7.61 | 7.61 | 7.61 | 7.61 | 208.76 |
| 2026-09-18 07:36 | 7.61 | 7.62 | 7.61 | 7.61 | 487.69 |
| 2026-09-18 07:35 | 7.62 | 7.62 | 7.61 | 7.62 | 201.12 |
| 2026-09-18 07:34 | 7.62 | 7.62 | 7.61 | 7.61 | 239.91 |
| 2026-09-18 07:33 | 7.62 | 7.62 | 7.61 | 7.62 | 211.78 |
| 2026-09-18 07:32 | 7.62 | 7.62 | 7.61 | 7.62 | 641.14 |
| 2026-09-18 07:31 | 7.61 | 7.62 | 7.61 | 7.61 | 204.66 |
| 2026-09-18 07:30 | 7.62 | 7.62 | 7.61 | 7.61 | 216.59 |
| 2026-09-18 07:29 | 7.61 | 7.62 | 7.61 | 7.62 | 167.40 |
| 2026-09-18 07:28 | 7.61 | 7.61 | 7.61 | 7.61 | 201.19 |
| 2026-09-18 07:27 | 7.61 | 7.61 | 7.61 | 7.61 | 306.43 |
| 2026-09-18 07:26 | 7.61 | 7.62 | 7.61 | 7.61 | 241.87 |
| 2026-09-18 07:25 | 7.61 | 7.62 | 7.61 | 7.62 | 211.06 |
| 2026-09-18 07:24 | 7.62 | 7.62 | 7.61 | 7.61 | 322.18 |
| 2026-09-18 07:23 | 7.61 | 7.61 | 7.61 | 7.61 | 193.55 |
| 2026-09-18 07:22 | 7.61 | 7.61 | 7.61 | 7.61 | 584.59 |
| 2026-09-18 07:21 | 7.61 | 7.61 | 7.60 | 7.61 | 350.78 |
| 2026-09-18 07:20 | 7.60 | 7.60 | 7.60 | 7.60 | 2.25K |
| 2026-09-18 07:19 | 7.60 | 7.60 | 7.60 | 7.60 | 2.50K |
| 2026-09-18 07:18 | 7.60 | 7.60 | 7.60 | 7.60 | 1.90K |
| 2026-09-18 07:17 | 7.60 | 7.60 | 7.60 | 7.60 | 2.85K |
| 2026-09-18 07:16 | 7.60 | 7.60 | 7.60 | 7.60 | 843.65 |
| 2026-09-18 07:15 | 7.60 | 7.60 | 7.59 | 7.60 | 1.39K |
| 2026-09-18 07:14 | 7.60 | 7.60 | 7.60 | 7.60 | 198.41 |
| 2026-09-18 07:13 | 7.60 | 7.60 | 7.59 | 7.60 | 187.96 |
| 2026-09-18 07:12 | 7.60 | 7.60 | 7.60 | 7.60 | 167.23 |
| 2026-09-18 07:11 | 7.59 | 7.60 | 7.59 | 7.60 | 1.53K |
| 2026-09-18 07:10 | 7.60 | 7.60 | 7.59 | 7.59 | 1.74K |
| 2026-09-18 07:09 | 7.59 | 7.60 | 7.59 | 7.60 | 2.40K |
| 2026-09-18 07:08 | 7.59 | 7.60 | 7.59 | 7.59 | 2.25K |
| 2026-09-18 07:07 | 7.60 | 7.60 | 7.59 | 7.60 | 2.12K |
| 2026-09-18 07:06 | 7.60 | 7.61 | 7.60 | 7.60 | 2.50K |
| 2026-09-18 07:05 | 7.60 | 7.60 | 7.60 | 7.60 | 3.29K |
| 2026-09-18 07:04 | 7.60 | 7.61 | 7.59 | 7.60 | 9.64K |
| 2026-09-18 07:03 | 7.60 | 7.60 | 7.60 | 7.60 | 1.83K |
| 2026-09-18 07:02 | 7.59 | 7.60 | 7.59 | 7.60 | 3.52K |
| 2026-09-18 07:01 | 7.59 | 7.59 | 7.59 | 7.59 | 2.25K |
| 2026-09-18 07:00 | 7.60 | 7.60 | 7.59 | 7.59 | 2.52K |
| 2026-09-18 06:59 | 7.59 | 7.60 | 7.59 | 7.60 | 1.54K |
| 2026-09-18 06:58 | 7.59 | 7.59 | 7.59 | 7.59 | 3.88K |
| 2026-09-18 06:57 | 7.59 | 7.59 | 7.58 | 7.58 | 5.26K |
| 2026-09-18 06:56 | 7.58 | 7.59 | 7.58 | 7.59 | 2.99K |
| 2026-09-18 06:55 | 7.58 | 7.58 | 7.58 | 7.58 | 3.15K |
| 2026-09-18 06:54 | 7.59 | 7.59 | 7.58 | 7.58 | 1.98K |
| 2026-09-18 06:53 | 7.59 | 7.59 | 7.58 | 7.58 | 2.16K |
| 2026-09-18 06:52 | 7.58 | 7.59 | 7.58 | 7.59 | 2.31K |
| 2026-09-18 06:51 | 7.59 | 7.59 | 7.58 | 7.58 | 3.47K |
| 2026-09-18 06:50 | 7.59 | 7.59 | 7.59 | 7.59 | 1.15K |
| 2026-09-18 06:49 | 7.59 | 7.60 | 7.59 | 7.59 | 185.50 |
| 2026-09-18 06:48 | 7.59 | 7.59 | 7.59 | 7.59 | 176.92 |
| 2026-09-18 06:47 | 7.59 | 7.59 | 7.59 | 7.59 | 1.07K |