行情 数字货币行情 实时价格与市场数据
← 返回行情列表
AXS AX

AXS

Axie Infinity · Axie Infinity · AXS_USDT
0.9973
+8.61%
实时推送连接中
24小时最高 1.01
24小时最低 0.9161
24小时涨跌额 +0.0791
24小时涨跌幅 +8.61%
24小时成交额 35.25K
实时数据更新时间 2026-09-18 09:15:23

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 09:15 0.9957 0.9982 0.9957 0.9982 70.77
2026-09-18 09:14 0.9934 0.9952 0.9909 0.9952 116.69
2026-09-18 09:13 0.9991 0.9991 0.9934 0.9953 130.67
2026-09-18 09:12 1.00 1.01 0.9982 0.9998 510.60
2026-09-18 09:11 0.9950 1.01 0.9950 1.00 1.06K
2026-09-18 09:10 0.9887 0.9941 0.9887 0.9941 609.35
2026-09-18 09:09 0.9865 0.9881 0.9865 0.9881 24.98
2026-09-18 09:08 0.9881 0.9881 0.9863 0.9874 145.51
2026-09-18 09:07 0.9887 0.9902 0.9887 0.9887 54.69
2026-09-18 09:06 0.9877 0.9881 0.9877 0.9881 40.25
2026-09-18 09:05 0.9831 0.9874 0.9831 0.9874 79.57
2026-09-18 09:04 0.9803 0.9824 0.9803 0.9824 148.25
2026-09-18 09:03 0.9783 0.9795 0.9783 0.9795 194.48
2026-09-18 09:02 0.9786 0.9787 0.9780 0.9781 --
2026-09-18 09:01 0.9783 0.9790 0.9782 0.9787 --
2026-09-18 09:00 0.9786 0.9811 0.9786 0.9786 146.56
2026-09-18 08:59 0.9798 0.9800 0.9793 0.9793 --
2026-09-18 08:58 0.9786 0.9795 0.9786 0.9795 30.31
2026-09-18 08:57 0.9769 0.9777 0.9746 0.9777 251.53
2026-09-18 08:56 0.9773 0.9777 0.9761 0.9772 190.15
2026-09-18 08:55 0.9746 0.9769 0.9746 0.9769 43.10
2026-09-18 08:54 0.9746 0.9746 0.9729 0.9746 126.20
2026-09-18 08:53 0.9761 0.9761 0.9749 0.9749 40.00
2026-09-18 08:52 0.9746 0.9775 0.9746 0.9775 52.88
2026-09-18 08:51 0.9736 0.9744 0.9736 0.9744 38.14
2026-09-18 08:50 0.9730 0.9730 0.9727 0.9729 --
2026-09-18 08:49 0.9746 0.9746 0.9729 0.9735 114.08
2026-09-18 08:48 0.9777 0.9777 0.9754 0.9754 52.86
2026-09-18 08:47 0.9746 0.9790 0.9746 0.9790 79.32
2026-09-18 08:46 0.9739 0.9742 0.9733 0.9739 --
2026-09-18 08:45 0.9761 0.9761 0.9736 0.9736 107.76
2026-09-18 08:44 0.9815 0.9823 0.9769 0.9769 159.20
2026-09-18 08:43 0.9815 0.9815 0.9805 0.9805 26.49
2026-09-18 08:42 0.9832 0.9852 0.9820 0.9820 89.72
2026-09-18 08:41 0.9865 0.9865 0.9831 0.9831 66.09
2026-09-18 08:40 0.9881 0.9881 0.9857 0.9864 356.60
2026-09-18 08:39 0.9888 0.9891 0.9882 0.9884 --
2026-09-18 08:38 0.9874 0.9907 0.9874 0.9883 354.91
2026-09-18 08:37 0.9881 0.9892 0.9865 0.9865 206.03
2026-09-18 08:36 0.9871 0.9883 0.9863 0.9883 372.50
2026-09-18 08:35 0.9852 0.9893 0.9847 0.9869 465.49
2026-09-18 08:34 0.9803 0.9883 0.9803 0.9863 1.50K
2026-09-18 08:33 0.9816 0.9860 0.9795 0.9795 2.54K
2026-09-18 08:32 0.9777 0.9845 0.9769 0.9817 1.44K
2026-09-18 08:31 0.9737 0.9787 0.9731 0.9787 304.03
2026-09-18 08:30 0.9746 0.9746 0.9729 0.9729 10.35
2026-09-18 08:29 0.9775 0.9790 0.9737 0.9737 209.44
2026-09-18 08:28 0.9762 0.9777 0.9737 0.9769 510.29
2026-09-18 08:27 0.9763 0.9809 0.9721 0.9775 3.42K
2026-09-18 08:26 0.9713 0.9811 0.9712 0.9752 1.52K
2026-09-18 08:25 0.9687 0.9712 0.9680 0.9712 86.77
2026-09-18 08:24 0.9672 0.9703 0.9647 0.9703 219.12
2026-09-18 08:23 0.9655 0.9694 0.9655 0.9682 234.30
2026-09-18 08:22 0.9618 0.9653 0.9618 0.9653 115.14
2026-09-18 08:21 0.9610 0.9610 0.9605 0.9606 --
2026-09-18 08:20 0.9606 0.9610 0.9604 0.9610 --
2026-09-18 08:19 0.9610 0.9612 0.9603 0.9603 --
2026-09-18 08:18 0.9638 0.9638 0.9608 0.9608 89.56
2026-09-18 08:17 0.9594 0.9630 0.9594 0.9630 349.68
2026-09-18 08:16 0.9577 0.9585 0.9577 0.9585 38.77
2026-09-18 08:15 0.9569 0.9569 0.9569 0.9569 8.33
2026-09-18 08:14 0.9569 0.9577 0.9569 0.9574 59.68
2026-09-18 08:13 0.9559 0.9559 0.9558 0.9558 118.91
2026-09-18 08:12 0.9546 0.9564 0.9546 0.9564 54.62
2026-09-18 08:11 0.9532 0.9538 0.9532 0.9538 68.02
2026-09-18 08:10 0.9526 0.9528 0.9525 0.9527 --
2026-09-18 08:09 0.9529 0.9529 0.9529 0.9529 8.34
2026-09-18 08:08 0.9535 0.9535 0.9530 0.9530 162.09
2026-09-18 08:07 0.9539 0.9539 0.9538 0.9538 --
2026-09-18 08:06 0.9542 0.9546 0.9542 0.9546 104.83
2026-09-18 08:05 0.9554 0.9554 0.9538 0.9538 34.56
2026-09-18 08:04 0.9569 0.9569 0.9558 0.9560 183.45
2026-09-18 08:03 0.9569 0.9577 0.9569 0.9577 39.94
2026-09-18 08:02 0.9583 0.9585 0.9555 0.9576 206.56
2026-09-18 08:01 0.9529 0.9585 0.9529 0.9585 216.85
2026-09-18 08:00 0.9503 0.9522 0.9503 0.9522 279.31
2026-09-18 07:59 0.9497 0.9497 0.9493 0.9495 --
2026-09-18 07:58 0.9498 0.9498 0.9497 0.9498 --
2026-09-18 07:57 0.9497 0.9497 0.9497 0.9497 --
2026-09-18 07:56 0.9499 0.9500 0.9497 0.9497 --