行情 数字货币行情 实时价格与市场数据
← 返回行情列表
DA

DASH

达世币 · Dash · DASH_USDT
60.80
+4.37%
实时推送连接中
24小时最高 62.57
24小时最低 56.54
24小时涨跌额 +2.55
24小时涨跌幅 +4.37%
24小时成交额 2.89M
实时数据更新时间 2026-09-18 09:12:34

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 09:12 60.89 60.89 60.80 60.84 1.29K
2026-09-18 09:11 60.89 60.89 60.80 60.81 2.40K
2026-09-18 09:10 60.92 60.93 60.86 60.93 4.42K
2026-09-18 09:09 60.88 60.96 60.88 60.93 4.39K
2026-09-18 09:08 60.81 60.91 60.81 60.91 5.01K
2026-09-18 09:07 60.83 60.86 60.81 60.81 4.73K
2026-09-18 09:06 60.90 60.90 60.76 60.85 3.89K
2026-09-18 09:05 60.67 60.87 60.67 60.87 2.19K
2026-09-18 09:04 60.77 60.78 60.67 60.67 188.38
2026-09-18 09:03 60.79 60.82 60.73 60.73 369.27
2026-09-18 09:02 60.74 60.79 60.70 60.70 140.62
2026-09-18 09:01 60.73 60.79 60.66 60.70 286.25
2026-09-18 09:00 60.79 60.83 60.75 60.77 282.29
2026-09-18 08:59 60.83 60.91 60.80 60.83 1.14K
2026-09-18 08:58 60.83 60.86 60.78 60.78 209.94
2026-09-18 08:57 60.67 60.75 60.59 60.70 1.27K
2026-09-18 08:56 60.74 60.79 60.67 60.72 432.22
2026-09-18 08:55 60.75 60.79 60.66 60.74 894.44
2026-09-18 08:54 60.80 60.86 60.71 60.75 177.30
2026-09-18 08:53 60.71 60.77 60.69 60.77 372.96
2026-09-18 08:52 60.54 60.71 60.51 60.71 200.50
2026-09-18 08:51 60.57 60.63 60.50 60.60 208.49
2026-09-18 08:50 60.36 60.54 60.36 60.50 215.27
2026-09-18 08:49 60.37 60.47 60.29 60.43 176.83
2026-09-18 08:48 60.26 60.38 60.26 60.29 200.53
2026-09-18 08:47 60.32 60.40 60.30 60.30 213.50
2026-09-18 08:46 60.32 60.43 60.32 60.32 155.34
2026-09-18 08:45 60.37 60.39 60.27 60.32 305.45
2026-09-18 08:44 60.31 60.46 60.31 60.45 577.52
2026-09-18 08:43 60.29 60.45 60.29 60.41 295.68
2026-09-18 08:42 60.48 60.48 60.29 60.29 336.50
2026-09-18 08:41 60.32 60.50 60.32 60.43 230.65
2026-09-18 08:40 60.35 60.41 60.29 60.33 216.31
2026-09-18 08:39 60.31 60.37 60.23 60.34 436.12
2026-09-18 08:38 60.41 60.41 60.29 60.31 361.29
2026-09-18 08:37 60.33 60.50 60.33 60.48 1.33K
2026-09-18 08:36 60.46 60.49 60.30 60.41 211.34
2026-09-18 08:35 60.42 60.48 60.30 60.44 188.67
2026-09-18 08:34 60.40 60.40 60.26 60.34 136.38
2026-09-18 08:33 60.23 60.47 60.23 60.45 157.97
2026-09-18 08:32 60.39 60.41 60.23 60.23 220.91
2026-09-18 08:31 60.26 60.40 60.24 60.40 190.01
2026-09-18 08:30 60.16 60.21 60.09 60.15 1.33K
2026-09-18 08:29 60.11 60.17 60.07 60.15 189.40
2026-09-18 08:28 60.15 60.20 60.08 60.19 132.13
2026-09-18 08:27 60.24 60.24 60.09 60.15 197.09
2026-09-18 08:26 60.41 60.45 60.17 60.17 697.48
2026-09-18 08:25 60.41 60.50 60.41 60.41 67.15
2026-09-18 08:24 60.28 60.28 60.28 60.28 3.32
2026-09-18 08:23 60.46 60.46 60.46 60.46 --
2026-09-18 08:22 60.47 60.47 60.46 60.46 48.37
2026-09-18 08:21 60.48 60.48 60.48 60.48 1.11K
2026-09-18 08:20 60.46 60.66 60.46 60.66 761.03
2026-09-18 08:19 60.51 60.51 60.35 60.40 1.95K
2026-09-18 08:18 60.74 60.74 60.46 60.46 4.03K
2026-09-18 08:17 60.69 60.74 60.60 60.74 198.93
2026-09-18 08:16 60.60 60.86 60.60 60.71 1.71K
2026-09-18 08:15 60.88 60.88 60.63 60.63 999.50
2026-09-18 08:14 60.92 60.95 60.88 60.88 3.49K
2026-09-18 08:13 60.93 60.99 60.89 60.99 3.29K
2026-09-18 08:12 60.84 60.98 60.80 60.88 3.31K
2026-09-18 08:11 60.89 60.94 60.84 60.85 2.27K
2026-09-18 08:10 61.10 61.10 60.79 60.91 5.53K
2026-09-18 08:09 61.27 61.45 61.03 61.10 2.16K
2026-09-18 08:08 61.26 61.26 61.16 61.24 145.20
2026-09-18 08:07 61.24 61.31 61.12 61.15 760.46
2026-09-18 08:06 60.92 61.23 60.90 61.23 680.07
2026-09-18 08:05 61.06 61.15 60.96 60.96 988.39
2026-09-18 08:04 61.02 61.11 61.02 61.11 872.91
2026-09-18 08:03 61.02 61.17 60.92 60.92 3.72K
2026-09-18 08:02 61.03 61.08 60.91 61.03 157.37
2026-09-18 08:01 61.04 61.08 60.92 61.04 164.72
2026-09-18 08:00 61.08 61.17 60.98 61.06 834.75
2026-09-18 07:59 61.10 61.10 61.00 61.05 929.53
2026-09-18 07:58 61.06 61.14 61.03 61.10 182.15
2026-09-18 07:57 61.19 61.19 61.11 61.17 155.78
2026-09-18 07:56 61.25 61.25 61.12 61.21 128.65
2026-09-18 07:55 61.15 61.28 61.07 61.25 1.06K
2026-09-18 07:54 60.98 61.15 60.89 61.15 896.54
2026-09-18 07:53 60.94 61.02 60.89 60.89 380.02