DO
DOGE
狗狗币 · Dogecoin · DOGE_USDT
0.0817
+1.03%
实时推送连接中
24小时最高
0.0825
24小时最低
0.0805
24小时涨跌额
+0.0008327269
24小时涨跌幅
+1.03%
24小时成交额
17.08M
实时数据更新时间
2026-09-18 08:04:44
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 08:04 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 9.82K |
| 2026-09-18 08:03 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 17.32K |
| 2026-09-18 08:02 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 12.37K |
| 2026-09-18 08:01 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 17.22K |
| 2026-09-18 08:00 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 16.68K |
| 2026-09-18 07:59 | 0.0818 | 0.0818 | 0.0817 | 0.0817 | 13.08K |
| 2026-09-18 07:58 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 11.15K |
| 2026-09-18 07:57 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 21.04K |
| 2026-09-18 07:56 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 18.95K |
| 2026-09-18 07:55 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 21.33K |
| 2026-09-18 07:54 | 0.0817 | 0.0818 | 0.0817 | 0.0818 | 19.00K |
| 2026-09-18 07:53 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 16.93K |
| 2026-09-18 07:52 | 0.0818 | 0.0818 | 0.0817 | 0.0817 | 14.45K |
| 2026-09-18 07:51 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 11.94K |
| 2026-09-18 07:50 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 5.53K |
| 2026-09-18 07:49 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 9.32K |
| 2026-09-18 07:48 | 0.0818 | 0.0818 | 0.0817 | 0.0818 | 21.68K |
| 2026-09-18 07:47 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 11.99K |
| 2026-09-18 07:46 | 0.0818 | 0.0818 | 0.0817 | 0.0818 | 11.98K |
| 2026-09-18 07:45 | 0.0818 | 0.0818 | 0.0817 | 0.0818 | 13.68K |
| 2026-09-18 07:44 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 6.59K |
| 2026-09-18 07:43 | 0.0818 | 0.0818 | 0.0817 | 0.0818 | 12.23K |
| 2026-09-18 07:42 | 0.0817 | 0.0818 | 0.0817 | 0.0818 | 10.82K |
| 2026-09-18 07:41 | 0.0818 | 0.0818 | 0.0817 | 0.0817 | 9.71K |
| 2026-09-18 07:40 | 0.0817 | 0.0818 | 0.0817 | 0.0817 | 21.66K |
| 2026-09-18 07:39 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 3.17K |
| 2026-09-18 07:38 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 5.32K |
| 2026-09-18 07:37 | 0.0817 | 0.0817 | 0.0816 | 0.0817 | 84.16K |
| 2026-09-18 07:36 | 0.0817 | 0.0817 | 0.0816 | 0.0816 | 6.17K |
| 2026-09-18 07:35 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 1.81K |
| 2026-09-18 07:34 | 0.0818 | 0.0818 | 0.0817 | 0.0817 | 2.41K |
| 2026-09-18 07:33 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 3.79K |
| 2026-09-18 07:32 | 0.0818 | 0.0818 | 0.0817 | 0.0817 | 2.76K |
| 2026-09-18 07:31 | 0.0818 | 0.0818 | 0.0817 | 0.0818 | 2.92K |
| 2026-09-18 07:30 | 0.0818 | 0.0818 | 0.0817 | 0.0817 | 1.32K |
| 2026-09-18 07:29 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 2.45K |
| 2026-09-18 07:28 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 3.76K |
| 2026-09-18 07:27 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 2.51K |
| 2026-09-18 07:26 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 2.83K |
| 2026-09-18 07:25 | 0.0818 | 0.0818 | 0.0817 | 0.0818 | 4.20K |
| 2026-09-18 07:24 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 5.39K |
| 2026-09-18 07:23 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 5.05K |
| 2026-09-18 07:22 | 0.0817 | 0.0818 | 0.0817 | 0.0818 | 11.98K |
| 2026-09-18 07:21 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 3.11K |
| 2026-09-18 07:20 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 15.52K |
| 2026-09-18 07:19 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 18.59K |
| 2026-09-18 07:18 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 22.52K |
| 2026-09-18 07:17 | 0.0817 | 0.0817 | 0.0816 | 0.0816 | 15.04K |
| 2026-09-18 07:16 | 0.0816 | 0.0817 | 0.0816 | 0.0817 | 29.99K |
| 2026-09-18 07:15 | 0.0816 | 0.0817 | 0.0816 | 0.0816 | 6.58K |
| 2026-09-18 07:14 | 0.0816 | 0.0817 | 0.0816 | 0.0816 | 7.87K |
| 2026-09-18 07:13 | 0.0817 | 0.0817 | 0.0816 | 0.0817 | 11.64K |
| 2026-09-18 07:12 | 0.0817 | 0.0817 | 0.0816 | 0.0817 | 10.55K |
| 2026-09-18 07:11 | 0.0816 | 0.0817 | 0.0816 | 0.0817 | 18.91K |
| 2026-09-18 07:10 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 22.53K |
| 2026-09-18 07:09 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 17.77K |
| 2026-09-18 07:08 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 17.67K |
| 2026-09-18 07:07 | 0.0816 | 0.0817 | 0.0816 | 0.0816 | 56.84K |
| 2026-09-18 07:06 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 20.54K |
| 2026-09-18 07:05 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 20.08K |
| 2026-09-18 07:04 | 0.0816 | 0.0817 | 0.0815 | 0.0816 | 20.87K |
| 2026-09-18 07:03 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 18.48K |
| 2026-09-18 07:02 | 0.0815 | 0.0816 | 0.0815 | 0.0816 | 13.15K |
| 2026-09-18 07:01 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 17.45K |
| 2026-09-18 07:00 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 20.46K |
| 2026-09-18 06:59 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 8.26K |
| 2026-09-18 06:58 | 0.0813 | 0.0815 | 0.0813 | 0.0815 | 26.39K |
| 2026-09-18 06:57 | 0.0814 | 0.0814 | 0.0813 | 0.0813 | 12.07K |
| 2026-09-18 06:56 | 0.0813 | 0.0814 | 0.0813 | 0.0814 | 5.94K |
| 2026-09-18 06:55 | 0.0814 | 0.0814 | 0.0813 | 0.0814 | 9.38K |
| 2026-09-18 06:54 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 9.44K |
| 2026-09-18 06:53 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 9.16K |
| 2026-09-18 06:52 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 9.37K |
| 2026-09-18 06:51 | 0.0814 | 0.0815 | 0.0814 | 0.0814 | 18.09K |
| 2026-09-18 06:50 | 0.0815 | 0.0815 | 0.0814 | 0.0814 | 9.67K |
| 2026-09-18 06:49 | 0.0815 | 0.0815 | 0.0814 | 0.0815 | 10.87K |
| 2026-09-18 06:48 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 3.52K |
| 2026-09-18 06:47 | 0.0814 | 0.0815 | 0.0814 | 0.0815 | 7.96K |
| 2026-09-18 06:46 | 0.0814 | 0.0815 | 0.0814 | 0.0815 | 9.56K |
| 2026-09-18 06:45 | 0.0814 | 0.0815 | 0.0814 | 0.0814 | 3.61K |