DO
DOT
波卡币 · Polkadot · DOT_USDT
1.09
+5.57%
实时推送连接中
24小时最高
1.10
24小时最低
1.00
24小时涨跌额
+0.0573
24小时涨跌幅
+5.57%
24小时成交额
4.52M
实时数据更新时间
2026-09-18 08:08:33
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 08:08 | 1.08 | 1.09 | 1.08 | 1.09 | 1.31K |
| 2026-09-18 08:07 | 1.08 | 1.09 | 1.08 | 1.08 | 586.74 |
| 2026-09-18 08:06 | 1.08 | 1.08 | 1.08 | 1.08 | 1.81K |
| 2026-09-18 08:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.73K |
| 2026-09-18 08:04 | 1.08 | 1.08 | 1.08 | 1.08 | 2.33K |
| 2026-09-18 08:03 | 1.08 | 1.08 | 1.08 | 1.08 | 2.80K |
| 2026-09-18 08:02 | 1.08 | 1.08 | 1.08 | 1.08 | 3.08K |
| 2026-09-18 08:01 | 1.08 | 1.08 | 1.08 | 1.08 | 3.84K |
| 2026-09-18 08:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.76K |
| 2026-09-18 07:59 | 1.08 | 1.08 | 1.08 | 1.08 | 4.10K |
| 2026-09-18 07:58 | 1.08 | 1.08 | 1.08 | 1.08 | 1.99K |
| 2026-09-18 07:57 | 1.08 | 1.08 | 1.08 | 1.08 | 2.26K |
| 2026-09-18 07:56 | 1.08 | 1.08 | 1.08 | 1.08 | 3.37K |
| 2026-09-18 07:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.64K |
| 2026-09-18 07:54 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85K |
| 2026-09-18 07:53 | 1.08 | 1.08 | 1.08 | 1.08 | 2.83K |
| 2026-09-18 07:52 | 1.08 | 1.08 | 1.08 | 1.08 | 3.70K |
| 2026-09-18 07:51 | 1.08 | 1.08 | 1.08 | 1.08 | 3.23K |
| 2026-09-18 07:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.83K |
| 2026-09-18 07:49 | 1.08 | 1.08 | 1.08 | 1.08 | 3.66K |
| 2026-09-18 07:48 | 1.08 | 1.08 | 1.08 | 1.08 | 6.45K |
| 2026-09-18 07:47 | 1.08 | 1.08 | 1.08 | 1.08 | 3.21K |
| 2026-09-18 07:46 | 1.08 | 1.08 | 1.08 | 1.08 | 3.09K |
| 2026-09-18 07:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.31K |
| 2026-09-18 07:44 | 1.08 | 1.08 | 1.08 | 1.08 | 2.96K |
| 2026-09-18 07:43 | 1.08 | 1.08 | 1.08 | 1.08 | 3.14K |
| 2026-09-18 07:42 | 1.08 | 1.08 | 1.08 | 1.08 | 3.26K |
| 2026-09-18 07:41 | 1.09 | 1.09 | 1.08 | 1.08 | 4.10K |
| 2026-09-18 07:40 | 1.08 | 1.09 | 1.08 | 1.09 | 9.74K |
| 2026-09-18 07:39 | 1.08 | 1.08 | 1.08 | 1.08 | 12.17K |
| 2026-09-18 07:38 | 1.08 | 1.08 | 1.08 | 1.08 | 7.82K |
| 2026-09-18 07:37 | 1.08 | 1.08 | 1.08 | 1.08 | 13.22K |
| 2026-09-18 07:36 | 1.09 | 1.09 | 1.08 | 1.08 | 9.28K |
| 2026-09-18 07:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.67K |
| 2026-09-18 07:34 | 1.08 | 1.09 | 1.08 | 1.09 | 2.63K |
| 2026-09-18 07:33 | 1.08 | 1.09 | 1.08 | 1.08 | 3.26K |
| 2026-09-18 07:32 | 1.09 | 1.09 | 1.08 | 1.08 | 2.15K |
| 2026-09-18 07:31 | 1.09 | 1.09 | 1.09 | 1.09 | 2.95K |
| 2026-09-18 07:30 | 1.09 | 1.10 | 1.09 | 1.09 | 2.61K |
| 2026-09-18 07:29 | 1.09 | 1.10 | 1.09 | 1.09 | 3.71K |
| 2026-09-18 07:28 | 1.09 | 1.09 | 1.09 | 1.09 | 3.61K |
| 2026-09-18 07:27 | 1.09 | 1.09 | 1.09 | 1.09 | 2.23K |
| 2026-09-18 07:26 | 1.09 | 1.09 | 1.09 | 1.09 | 2.44K |
| 2026-09-18 07:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.99K |
| 2026-09-18 07:24 | 1.09 | 1.09 | 1.09 | 1.09 | 1.47K |
| 2026-09-18 07:23 | 1.09 | 1.09 | 1.09 | 1.09 | 249.82 |
| 2026-09-18 07:22 | 1.09 | 1.09 | 1.09 | 1.09 | 1.11K |
| 2026-09-18 07:21 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00K |
| 2026-09-18 07:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.36K |
| 2026-09-18 07:19 | 1.08 | 1.09 | 1.08 | 1.09 | 2.40K |
| 2026-09-18 07:18 | 1.08 | 1.08 | 1.08 | 1.08 | 866.24 |
| 2026-09-18 07:17 | 1.08 | 1.08 | 1.08 | 1.08 | 1.43K |
| 2026-09-18 07:16 | 1.08 | 1.08 | 1.08 | 1.08 | 3.02K |
| 2026-09-18 07:15 | 1.08 | 1.08 | 1.08 | 1.08 | 523.08 |
| 2026-09-18 07:14 | 1.08 | 1.08 | 1.08 | 1.08 | 415.28 |
| 2026-09-18 07:13 | 1.08 | 1.08 | 1.08 | 1.08 | 424.48 |
| 2026-09-18 07:12 | 1.08 | 1.08 | 1.08 | 1.08 | 158.46 |
| 2026-09-18 07:11 | 1.08 | 1.08 | 1.08 | 1.08 | 3.78K |
| 2026-09-18 07:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.86K |
| 2026-09-18 07:09 | 1.08 | 1.08 | 1.08 | 1.08 | 3.15K |
| 2026-09-18 07:08 | 1.08 | 1.08 | 1.08 | 1.08 | 930.55 |
| 2026-09-18 07:07 | 1.08 | 1.08 | 1.08 | 1.08 | 3.29K |
| 2026-09-18 07:06 | 1.08 | 1.08 | 1.08 | 1.08 | 2.83K |
| 2026-09-18 07:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.45K |
| 2026-09-18 07:04 | 1.08 | 1.08 | 1.08 | 1.08 | 8.29K |
| 2026-09-18 07:03 | 1.08 | 1.08 | 1.08 | 1.08 | 2.14K |
| 2026-09-18 07:02 | 1.07 | 1.08 | 1.07 | 1.08 | 3.05K |
| 2026-09-18 07:01 | 1.07 | 1.08 | 1.07 | 1.07 | 2.91K |
| 2026-09-18 07:00 | 1.08 | 1.08 | 1.07 | 1.07 | 2.24K |
| 2026-09-18 06:59 | 1.08 | 1.08 | 1.07 | 1.08 | 3.42K |
| 2026-09-18 06:58 | 1.07 | 1.08 | 1.07 | 1.08 | 3.87K |
| 2026-09-18 06:57 | 1.07 | 1.07 | 1.07 | 1.07 | 2.63K |
| 2026-09-18 06:56 | 1.07 | 1.07 | 1.07 | 1.07 | 4.25K |
| 2026-09-18 06:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.69K |
| 2026-09-18 06:54 | 1.07 | 1.07 | 1.07 | 1.07 | 837.83 |
| 2026-09-18 06:53 | 1.07 | 1.07 | 1.07 | 1.07 | 388.35 |
| 2026-09-18 06:52 | 1.07 | 1.07 | 1.07 | 1.07 | 1.97K |
| 2026-09-18 06:51 | 1.07 | 1.07 | 1.07 | 1.07 | 10.33K |
| 2026-09-18 06:50 | 1.07 | 1.07 | 1.07 | 1.07 | 342.14 |
| 2026-09-18 06:49 | 1.07 | 1.07 | 1.07 | 1.07 | 1.31K |