ET
ETC
以太经典 · Ethereum Classic · ETC_USDT
7.54
+2.11%
实时推送连接中
24小时最高
7.54
24小时最低
7.32
24小时涨跌额
+0.1558
24小时涨跌幅
+2.11%
24小时成交额
460.79K
实时数据更新时间
2026-09-18 08:08:36
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 08:08 | 7.54 | 7.54 | 7.54 | 7.54 | -- |
| 2026-09-18 08:07 | 7.54 | 7.54 | 7.53 | 7.54 | 4.52K |
| 2026-09-18 08:06 | 7.50 | 7.54 | 7.50 | 7.53 | 1.61K |
| 2026-09-18 08:05 | 7.50 | 7.50 | 7.50 | 7.50 | 78.84 |
| 2026-09-18 08:04 | 7.51 | 7.51 | 7.51 | 7.51 | 215.76 |
| 2026-09-18 08:03 | 7.51 | 7.51 | 7.51 | 7.51 | -- |
| 2026-09-18 08:02 | 7.51 | 7.51 | 7.51 | 7.51 | -- |
| 2026-09-18 08:01 | 7.52 | 7.52 | 7.52 | 7.52 | 591.38 |
| 2026-09-18 08:00 | 7.51 | 7.52 | 7.51 | 7.52 | 1.14K |
| 2026-09-18 07:59 | 7.51 | 7.51 | 7.51 | 7.51 | 7.54K |
| 2026-09-18 07:58 | 7.52 | 7.52 | 7.50 | 7.51 | 22.24K |
| 2026-09-18 07:57 | 7.52 | 7.52 | 7.52 | 7.52 | 105.28 |
| 2026-09-18 07:56 | 7.52 | 7.53 | 7.52 | 7.52 | 887.11 |
| 2026-09-18 07:55 | 7.52 | 7.52 | 7.52 | 7.52 | -- |
| 2026-09-18 07:54 | 7.52 | 7.53 | 7.52 | 7.52 | 709.39 |
| 2026-09-18 07:53 | 7.51 | 7.52 | 7.51 | 7.51 | -- |
| 2026-09-18 07:52 | 7.52 | 7.52 | 7.51 | 7.52 | -- |
| 2026-09-18 07:51 | 7.51 | 7.52 | 7.51 | 7.52 | -- |
| 2026-09-18 07:50 | 7.51 | 7.52 | 7.51 | 7.52 | -- |
| 2026-09-18 07:49 | 7.52 | 7.52 | 7.51 | 7.52 | -- |
| 2026-09-18 07:48 | 7.52 | 7.52 | 7.52 | 7.52 | 273.71 |
| 2026-09-18 07:47 | 7.52 | 7.53 | 7.52 | 7.52 | -- |
| 2026-09-18 07:46 | 7.52 | 7.52 | 7.52 | 7.52 | -- |
| 2026-09-18 07:45 | 7.52 | 7.52 | 7.52 | 7.52 | -- |
| 2026-09-18 07:44 | 7.52 | 7.52 | 7.52 | 7.52 | -- |
| 2026-09-18 07:43 | 7.51 | 7.52 | 7.51 | 7.52 | -- |
| 2026-09-18 07:42 | 7.52 | 7.52 | 7.52 | 7.52 | 323.82 |
| 2026-09-18 07:41 | 7.52 | 7.52 | 7.52 | 7.52 | -- |
| 2026-09-18 07:40 | 7.52 | 7.52 | 7.52 | 7.52 | -- |
| 2026-09-18 07:39 | 7.52 | 7.52 | 7.52 | 7.52 | -- |
| 2026-09-18 07:38 | 7.52 | 7.52 | 7.52 | 7.52 | 3.93K |
| 2026-09-18 07:37 | 7.50 | 7.52 | 7.50 | 7.52 | -- |
| 2026-09-18 07:36 | 7.51 | 7.51 | 7.50 | 7.50 | 257.95 |
| 2026-09-18 07:35 | 7.51 | 7.51 | 7.51 | 7.51 | -- |
| 2026-09-18 07:34 | 7.51 | 7.51 | 7.51 | 7.51 | -- |
| 2026-09-18 07:33 | 7.52 | 7.52 | 7.51 | 7.51 | -- |
| 2026-09-18 07:32 | 7.53 | 7.53 | 7.51 | 7.51 | 173.00 |
| 2026-09-18 07:31 | 7.53 | 7.53 | 7.53 | 7.53 | 15.06 |
| 2026-09-18 07:30 | 7.53 | 7.54 | 7.53 | 7.53 | 2.34K |
| 2026-09-18 07:29 | 7.53 | 7.53 | 7.53 | 7.53 | 78.94 |
| 2026-09-18 07:28 | 7.53 | 7.53 | 7.53 | 7.53 | 1.33 |
| 2026-09-18 07:27 | 7.52 | 7.52 | 7.52 | 7.52 | 608.74 |
| 2026-09-18 07:26 | 7.52 | 7.52 | 7.52 | 7.52 | 136.94 |
| 2026-09-18 07:25 | 7.52 | 7.52 | 7.52 | 7.52 | -- |
| 2026-09-18 07:24 | 7.52 | 7.52 | 7.52 | 7.52 | 387.05 |
| 2026-09-18 07:23 | 7.52 | 7.52 | 7.52 | 7.52 | 5.47 |
| 2026-09-18 07:22 | 7.51 | 7.52 | 7.51 | 7.52 | 283.52 |
| 2026-09-18 07:21 | 7.50 | 7.51 | 7.50 | 7.51 | 254.61 |
| 2026-09-18 07:20 | 7.49 | 7.50 | 7.49 | 7.49 | -- |
| 2026-09-18 07:19 | 7.50 | 7.50 | 7.49 | 7.49 | -- |
| 2026-09-18 07:18 | 7.49 | 7.49 | 7.49 | 7.49 | 459.36 |
| 2026-09-18 07:17 | 7.49 | 7.49 | 7.49 | 7.49 | -- |
| 2026-09-18 07:16 | 7.48 | 7.49 | 7.48 | 7.49 | -- |
| 2026-09-18 07:15 | 7.48 | 7.49 | 7.48 | 7.49 | 245.45 |
| 2026-09-18 07:14 | 7.48 | 7.48 | 7.48 | 7.48 | 104.69 |
| 2026-09-18 07:13 | 7.47 | 7.48 | 7.47 | 7.48 | -- |
| 2026-09-18 07:12 | 7.48 | 7.48 | 7.48 | 7.48 | 347.24 |
| 2026-09-18 07:11 | 7.48 | 7.48 | 7.48 | 7.48 | 108.27 |
| 2026-09-18 07:10 | 7.47 | 7.47 | 7.47 | 7.47 | -- |
| 2026-09-18 07:09 | 7.47 | 7.47 | 7.47 | 7.47 | -- |
| 2026-09-18 07:08 | 7.47 | 7.47 | 7.47 | 7.47 | -- |
| 2026-09-18 07:07 | 7.47 | 7.47 | 7.47 | 7.47 | -- |
| 2026-09-18 07:06 | 7.47 | 7.48 | 7.47 | 7.47 | -- |
| 2026-09-18 07:05 | 7.47 | 7.47 | 7.47 | 7.47 | -- |
| 2026-09-18 07:04 | 7.47 | 7.47 | 7.46 | 7.46 | 256.16 |
| 2026-09-18 07:03 | 7.47 | 7.47 | 7.47 | 7.47 | -- |
| 2026-09-18 07:02 | 7.47 | 7.47 | 7.47 | 7.47 | 74.66 |
| 2026-09-18 07:01 | 7.46 | 7.46 | 7.46 | 7.46 | -- |
| 2026-09-18 07:00 | 7.46 | 7.46 | 7.46 | 7.46 | 240.22 |
| 2026-09-18 06:59 | 7.46 | 7.47 | 7.46 | 7.47 | -- |
| 2026-09-18 06:58 | 7.45 | 7.45 | 7.45 | 7.45 | 193.00 |
| 2026-09-18 06:57 | 7.45 | 7.45 | 7.44 | 7.45 | -- |
| 2026-09-18 06:56 | 7.45 | 7.45 | 7.45 | 7.45 | -- |
| 2026-09-18 06:55 | 7.45 | 7.45 | 7.44 | 7.45 | -- |
| 2026-09-18 06:54 | 7.46 | 7.46 | 7.45 | 7.45 | -- |
| 2026-09-18 06:53 | 7.46 | 7.46 | 7.46 | 7.46 | -- |
| 2026-09-18 06:52 | 7.46 | 7.46 | 7.46 | 7.46 | -- |
| 2026-09-18 06:51 | 7.46 | 7.46 | 7.45 | 7.45 | 248.37 |
| 2026-09-18 06:50 | 7.46 | 7.47 | 7.46 | 7.46 | -- |
| 2026-09-18 06:49 | 7.46 | 7.47 | 7.46 | 7.46 | -- |