FL
FLOKI
Floki · Floki · FLOKI_USDT
0.00002451
+3.72%
实时推送连接中
24小时最高
0.00002461
24小时最低
0.00002347
24小时涨跌额
+0.0000008791
24小时涨跌幅
+3.72%
24小时成交额
131.06K
实时数据更新时间
2026-09-18 09:12:35
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 09:12 | 0.00002451 | 0.00002451 | 0.00002451 | 0.00002451 | -- |
| 2026-09-18 09:11 | 0.00002452 | 0.00002452 | 0.00002451 | 0.00002451 | -- |
| 2026-09-18 09:10 | 0.00002449 | 0.00002451 | 0.00002449 | 0.00002451 | 19.34 |
| 2026-09-18 09:09 | 0.00002449 | 0.00002449 | 0.00002449 | 0.00002449 | 86.36 |
| 2026-09-18 09:08 | 0.00002446 | 0.00002447 | 0.00002446 | 0.00002447 | -- |
| 2026-09-18 09:07 | 0.00002446 | 0.00002447 | 0.00002445 | 0.00002446 | -- |
| 2026-09-18 09:06 | 0.00002445 | 0.00002445 | 0.00002445 | 0.00002445 | 4.89 |
| 2026-09-18 09:05 | 0.00002445 | 0.00002447 | 0.00002445 | 0.00002446 | -- |
| 2026-09-18 09:04 | 0.00002446 | 0.00002446 | 0.00002445 | 0.00002445 | -- |
| 2026-09-18 09:03 | 0.00002446 | 0.00002446 | 0.00002446 | 0.00002446 | 8.55 |
| 2026-09-18 09:02 | 0.00002446 | 0.00002446 | 0.00002446 | 0.00002446 | 4.89 |
| 2026-09-18 09:01 | 0.00002445 | 0.00002446 | 0.00002445 | 0.00002446 | 127.68 |
| 2026-09-18 09:00 | 0.00002446 | 0.00002447 | 0.00002445 | 0.00002446 | -- |
| 2026-09-18 08:59 | 0.00002446 | 0.00002446 | 0.00002446 | 0.00002446 | 269.03 |
| 2026-09-18 08:58 | 0.00002444 | 0.00002445 | 0.00002443 | 0.00002445 | -- |
| 2026-09-18 08:57 | 0.00002443 | 0.00002443 | 0.00002443 | 0.00002443 | 4.89 |
| 2026-09-18 08:56 | 0.00002441 | 0.00002443 | 0.00002441 | 0.00002443 | 129.79 |
| 2026-09-18 08:55 | 0.00002439 | 0.00002441 | 0.00002439 | 0.00002441 | 9.50 |
| 2026-09-18 08:54 | 0.00002439 | 0.00002439 | 0.00002439 | 0.00002439 | -- |
| 2026-09-18 08:53 | 0.00002439 | 0.00002439 | 0.00002439 | 0.00002439 | 4.88 |
| 2026-09-18 08:52 | 0.00002437 | 0.00002439 | 0.00002437 | 0.00002439 | -- |
| 2026-09-18 08:51 | 0.00002437 | 0.00002437 | 0.00002437 | 0.00002437 | 4.87 |
| 2026-09-18 08:50 | 0.00002434 | 0.00002436 | 0.00002434 | 0.00002436 | -- |
| 2026-09-18 08:49 | 0.00002434 | 0.00002435 | 0.00002434 | 0.00002435 | -- |
| 2026-09-18 08:48 | 0.00002433 | 0.00002434 | 0.00002433 | 0.00002434 | -- |
| 2026-09-18 08:47 | 0.00002433 | 0.00002433 | 0.00002433 | 0.00002433 | -- |
| 2026-09-18 08:46 | 0.00002435 | 0.00002435 | 0.00002434 | 0.00002434 | -- |
| 2026-09-18 08:45 | 0.00002435 | 0.00002435 | 0.00002434 | 0.00002435 | -- |
| 2026-09-18 08:44 | 0.00002434 | 0.00002435 | 0.00002434 | 0.00002435 | 304.37 |
| 2026-09-18 08:43 | 0.00002433 | 0.00002433 | 0.00002433 | 0.00002433 | -- |
| 2026-09-18 08:42 | 0.00002432 | 0.00002432 | 0.00002432 | 0.00002432 | 120.34 |
| 2026-09-18 08:41 | 0.00002431 | 0.00002432 | 0.00002431 | 0.00002431 | -- |
| 2026-09-18 08:40 | 0.00002431 | 0.00002431 | 0.00002431 | 0.00002431 | 96.03 |
| 2026-09-18 08:39 | 0.00002432 | 0.00002432 | 0.00002431 | 0.00002431 | -- |
| 2026-09-18 08:38 | 0.00002433 | 0.00002433 | 0.00002432 | 0.00002432 | -- |
| 2026-09-18 08:37 | 0.00002431 | 0.00002432 | 0.00002431 | 0.00002432 | 124.63 |
| 2026-09-18 08:36 | 0.00002432 | 0.00002433 | 0.00002431 | 0.00002431 | -- |
| 2026-09-18 08:35 | 0.00002432 | 0.00002433 | 0.00002431 | 0.00002433 | -- |
| 2026-09-18 08:34 | 0.00002432 | 0.00002432 | 0.00002432 | 0.00002432 | 3.34 |
| 2026-09-18 08:33 | 0.00002427 | 0.00002432 | 0.00002427 | 0.00002432 | -- |
| 2026-09-18 08:32 | 0.00002426 | 0.00002427 | 0.00002426 | 0.00002427 | -- |
| 2026-09-18 08:31 | 0.00002425 | 0.00002425 | 0.00002425 | 0.00002425 | -- |
| 2026-09-18 08:30 | 0.00002425 | 0.00002425 | 0.00002425 | 0.00002425 | -- |
| 2026-09-18 08:29 | 0.00002423 | 0.00002425 | 0.00002423 | 0.00002425 | -- |
| 2026-09-18 08:28 | 0.00002424 | 0.00002424 | 0.00002423 | 0.00002423 | -- |
| 2026-09-18 08:27 | 0.00002426 | 0.00002426 | 0.00002424 | 0.00002424 | -- |
| 2026-09-18 08:26 | 0.00002424 | 0.00002426 | 0.00002423 | 0.00002426 | -- |
| 2026-09-18 08:25 | 0.00002422 | 0.00002424 | 0.00002422 | 0.00002424 | -- |
| 2026-09-18 08:24 | 0.00002422 | 0.00002422 | 0.00002422 | 0.00002422 | -- |
| 2026-09-18 08:23 | 0.00002423 | 0.00002423 | 0.00002422 | 0.00002422 | -- |
| 2026-09-18 08:22 | 0.00002422 | 0.00002424 | 0.00002422 | 0.00002423 | -- |
| 2026-09-18 08:21 | 0.00002422 | 0.00002422 | 0.00002422 | 0.00002422 | -- |
| 2026-09-18 08:20 | 0.00002423 | 0.00002424 | 0.00002422 | 0.00002422 | -- |
| 2026-09-18 08:19 | 0.00002423 | 0.00002423 | 0.00002422 | 0.00002423 | -- |
| 2026-09-18 08:18 | 0.00002424 | 0.00002424 | 0.00002423 | 0.00002423 | -- |
| 2026-09-18 08:17 | 0.00002425 | 0.00002425 | 0.00002424 | 0.00002424 | -- |
| 2026-09-18 08:16 | 0.00002427 | 0.00002427 | 0.00002425 | 0.00002425 | -- |
| 2026-09-18 08:15 | 0.00002427 | 0.00002427 | 0.00002426 | 0.00002427 | -- |
| 2026-09-18 08:14 | 0.00002427 | 0.00002428 | 0.00002427 | 0.00002428 | -- |
| 2026-09-18 08:13 | 0.0000243 | 0.0000243 | 0.00002428 | 0.00002428 | -- |
| 2026-09-18 08:12 | 0.00002429 | 0.00002429 | 0.00002429 | 0.00002429 | 126.31 |
| 2026-09-18 08:11 | 0.00002428 | 0.0000243 | 0.00002428 | 0.00002429 | -- |
| 2026-09-18 08:10 | 0.00002424 | 0.00002427 | 0.00002424 | 0.00002427 | 329.97 |
| 2026-09-18 08:09 | 0.00002423 | 0.00002426 | 0.00002423 | 0.00002426 | -- |
| 2026-09-18 08:08 | 0.00002423 | 0.00002423 | 0.00002422 | 0.00002422 | -- |
| 2026-09-18 08:07 | 0.00002423 | 0.00002423 | 0.00002422 | 0.00002422 | -- |
| 2026-09-18 08:06 | 0.00002423 | 0.00002423 | 0.00002423 | 0.00002423 | 255.06 |
| 2026-09-18 08:05 | 0.00002422 | 0.00002422 | 0.00002421 | 0.00002421 | -- |
| 2026-09-18 08:04 | 0.00002422 | 0.00002422 | 0.00002422 | 0.00002422 | -- |
| 2026-09-18 08:03 | 0.00002422 | 0.00002423 | 0.00002422 | 0.00002422 | -- |
| 2026-09-18 08:02 | 0.00002423 | 0.00002423 | 0.00002421 | 0.00002421 | -- |
| 2026-09-18 08:01 | 0.00002423 | 0.00002424 | 0.00002423 | 0.00002423 | -- |
| 2026-09-18 08:00 | 0.00002422 | 0.00002423 | 0.00002422 | 0.00002423 | -- |
| 2026-09-18 07:59 | 0.00002425 | 0.00002425 | 0.00002422 | 0.00002423 | -- |
| 2026-09-18 07:58 | 0.00002425 | 0.00002425 | 0.00002425 | 0.00002425 | -- |
| 2026-09-18 07:57 | 0.00002423 | 0.00002423 | 0.00002423 | 0.00002423 | 9.69 |
| 2026-09-18 07:56 | 0.00002422 | 0.00002422 | 0.00002422 | 0.00002422 | -- |
| 2026-09-18 07:55 | 0.00002423 | 0.00002423 | 0.00002421 | 0.00002422 | -- |
| 2026-09-18 07:54 | 0.00002422 | 0.00002422 | 0.00002422 | 0.00002422 | 4.84 |
| 2026-09-18 07:53 | 0.0000242 | 0.0000242 | 0.0000242 | 0.0000242 | -- |