FL
FLOW
Flow · Flow · FLOW_USDT
0.0291
+9.34%
实时推送连接中
24小时最高
0.0301
24小时最低
0.0265
24小时涨跌额
+0.0024883318
24小时涨跌幅
+9.34%
24小时成交额
21.36K
实时数据更新时间
2026-09-18 09:12:36
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 09:12 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -- |
| 2026-09-18 09:11 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -- |
| 2026-09-18 09:10 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -- |
| 2026-09-18 09:09 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.03 |
| 2026-09-18 09:08 | 0.0291 | 0.0291 | 0.0290 | 0.0291 | -- |
| 2026-09-18 09:07 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 206.20 |
| 2026-09-18 09:06 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -- |
| 2026-09-18 09:05 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -- |
| 2026-09-18 09:04 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 389.12 |
| 2026-09-18 09:03 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -- |
| 2026-09-18 09:02 | 0.0294 | 0.0294 | 0.0293 | 0.0293 | -- |
| 2026-09-18 09:01 | 0.0293 | 0.0294 | 0.0293 | 0.0294 | -- |
| 2026-09-18 09:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -- |
| 2026-09-18 08:59 | 0.0293 | 0.0294 | 0.0293 | 0.0293 | -- |
| 2026-09-18 08:58 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -- |
| 2026-09-18 08:57 | 0.0292 | 0.0293 | 0.0292 | 0.0293 | 319.97 |
| 2026-09-18 08:56 | 0.0294 | 0.0294 | 0.0293 | 0.0294 | -- |
| 2026-09-18 08:55 | 0.0294 | 0.0294 | 0.0293 | 0.0294 | -- |
| 2026-09-18 08:54 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 10.79 |
| 2026-09-18 08:53 | 0.0296 | 0.0296 | 0.0295 | 0.0295 | -- |
| 2026-09-18 08:52 | 0.0297 | 0.0297 | 0.0296 | 0.0296 | -- |
| 2026-09-18 08:51 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 08:50 | 0.0298 | 0.0298 | 0.0297 | 0.0297 | -- |
| 2026-09-18 08:49 | 0.0298 | 0.0299 | 0.0298 | 0.0298 | -- |
| 2026-09-18 08:48 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 82.01 |
| 2026-09-18 08:47 | 0.0296 | 0.0298 | 0.0296 | 0.0298 | 604.47 |
| 2026-09-18 08:46 | 0.0296 | 0.0297 | 0.0296 | 0.0297 | -- |
| 2026-09-18 08:45 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 08:44 | 0.0296 | 0.0296 | 0.0295 | 0.0296 | -- |
| 2026-09-18 08:43 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 08:42 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -- |
| 2026-09-18 08:41 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 13.80 |
| 2026-09-18 08:40 | 0.0296 | 0.0297 | 0.0296 | 0.0297 | -- |
| 2026-09-18 08:39 | 0.0296 | 0.0297 | 0.0296 | 0.0296 | -- |
| 2026-09-18 08:38 | 0.0295 | 0.0296 | 0.0295 | 0.0296 | 401.99 |
| 2026-09-18 08:37 | 0.0299 | 0.0299 | 0.0295 | 0.0295 | -- |
| 2026-09-18 08:36 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -- |
| 2026-09-18 08:35 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -- |
| 2026-09-18 08:34 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 350.67 |
| 2026-09-18 08:33 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-18 08:32 | 0.0298 | 0.0300 | 0.0298 | 0.0299 | -- |
| 2026-09-18 08:31 | 0.0298 | 0.0299 | 0.0298 | 0.0298 | -- |
| 2026-09-18 08:30 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -- |
| 2026-09-18 08:29 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -- |
| 2026-09-18 08:28 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -- |
| 2026-09-18 08:27 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 154.17 |
| 2026-09-18 08:26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-18 08:25 | 0.0299 | 0.0300 | 0.0299 | 0.0299 | -- |
| 2026-09-18 08:24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-18 08:23 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | -- |
| 2026-09-18 08:22 | 0.0300 | 0.0301 | 0.0300 | 0.0300 | -- |
| 2026-09-18 08:21 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | -- |
| 2026-09-18 08:20 | 0.0301 | 0.0301 | 0.0300 | 0.0301 | -- |
| 2026-09-18 08:19 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 563.72 |
| 2026-09-18 08:18 | 0.0299 | 0.0301 | 0.0299 | 0.0301 | 519.94 |
| 2026-09-18 08:17 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | -- |
| 2026-09-18 08:16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-18 08:15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-18 08:14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -- |
| 2026-09-18 08:13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100.08 |
| 2026-09-18 08:12 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | -- |
| 2026-09-18 08:11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 172.58 |
| 2026-09-18 08:10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.01 |
| 2026-09-18 08:09 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | -- |
| 2026-09-18 08:08 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 6.03 |
| 2026-09-18 08:07 | 0.0299 | 0.0300 | 0.0299 | 0.0299 | 134.89 |
| 2026-09-18 08:06 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 24.16 |
| 2026-09-18 08:05 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -- |
| 2026-09-18 08:04 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 5.54 |
| 2026-09-18 08:03 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 08:02 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 08:01 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 08:00 | 0.0296 | 0.0297 | 0.0296 | 0.0297 | -- |
| 2026-09-18 07:59 | 0.0297 | 0.0297 | 0.0296 | 0.0297 | -- |
| 2026-09-18 07:58 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 07:57 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 07:56 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 07:55 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 07:54 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -- |
| 2026-09-18 07:53 | 0.0296 | 0.0297 | 0.0296 | 0.0297 | -- |