GR
GRT
图表协议 · The Graph · GRT_USDT
0.0190
+3.60%
实时推送连接中
24小时最高
0.0190
24小时最低
0.0178
24小时涨跌额
+0.0006587027
24小时涨跌幅
+3.60%
24小时成交额
25.80K
实时数据更新时间
2026-09-18 08:09:09
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 08:09 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -- |
| 2026-09-18 08:08 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -- |
| 2026-09-18 08:07 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -- |
| 2026-09-18 08:06 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1.00 |
| 2026-09-18 08:05 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -- |
| 2026-09-18 08:04 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 20.12 |
| 2026-09-18 08:03 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 3.65 |
| 2026-09-18 08:02 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 14.06 |
| 2026-09-18 08:01 | 0.0190 | 0.0190 | 0.0189 | 0.0189 | 20.08 |
| 2026-09-18 08:00 | 0.0190 | 0.0190 | 0.0189 | 0.0190 | -- |
| 2026-09-18 07:59 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 299.99 |
| 2026-09-18 07:58 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -- |
| 2026-09-18 07:57 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -- |
| 2026-09-18 07:56 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -- |
| 2026-09-18 07:55 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -- |
| 2026-09-18 07:54 | 0.0189 | 0.0190 | 0.0189 | 0.0190 | -- |
| 2026-09-18 07:53 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:52 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:51 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:50 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:49 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:48 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 17.48 |
| 2026-09-18 07:47 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -- |
| 2026-09-18 07:46 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -- |
| 2026-09-18 07:45 | 0.0189 | 0.0190 | 0.0189 | 0.0190 | -- |
| 2026-09-18 07:44 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -- |
| 2026-09-18 07:43 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -- |
| 2026-09-18 07:42 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -- |
| 2026-09-18 07:41 | 0.0189 | 0.0190 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:40 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:39 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:38 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:37 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 10.40 |
| 2026-09-18 07:36 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:35 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:34 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:33 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:32 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:31 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 20.06 |
| 2026-09-18 07:30 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 2.00 |
| 2026-09-18 07:29 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:28 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:27 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 4.72 |
| 2026-09-18 07:26 | 0.0189 | 0.0189 | 0.0188 | 0.0188 | -- |
| 2026-09-18 07:25 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:24 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:23 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:22 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:21 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:20 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:19 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 20.01 |
| 2026-09-18 07:18 | 0.0188 | 0.0189 | 0.0188 | 0.0189 | -- |
| 2026-09-18 07:17 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -- |
| 2026-09-18 07:16 | 0.0189 | 0.0189 | 0.0188 | 0.0188 | -- |
| 2026-09-18 07:15 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:14 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 4.19 |
| 2026-09-18 07:13 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:12 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -- |
| 2026-09-18 07:11 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 20.06 |
| 2026-09-18 07:10 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 42.83 |
| 2026-09-18 07:09 | 0.0188 | 0.0189 | 0.0188 | 0.0189 | 39.96 |
| 2026-09-18 07:08 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -- |
| 2026-09-18 07:07 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -- |
| 2026-09-18 07:06 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -- |
| 2026-09-18 07:05 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -- |
| 2026-09-18 07:04 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 20.10 |
| 2026-09-18 07:03 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -- |
| 2026-09-18 07:02 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -- |
| 2026-09-18 07:01 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -- |
| 2026-09-18 07:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -- |
| 2026-09-18 06:59 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -- |
| 2026-09-18 06:58 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -- |
| 2026-09-18 06:57 | 0.0188 | 0.0188 | 0.0187 | 0.0188 | -- |
| 2026-09-18 06:56 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -- |
| 2026-09-18 06:55 | 0.0188 | 0.0188 | 0.0187 | 0.0188 | -- |
| 2026-09-18 06:54 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 4.99 |
| 2026-09-18 06:53 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -- |
| 2026-09-18 06:52 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -- |
| 2026-09-18 06:51 | 0.0188 | 0.0188 | 0.0187 | 0.0187 | -- |
| 2026-09-18 06:50 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -- |