HB
HBAR
哈希图 · Hedera · HBAR_USDT
0.0745
+1.42%
实时推送连接中
24小时最高
0.0766
24小时最低
0.0734
24小时涨跌额
+0.0010436482
24小时涨跌幅
+1.42%
24小时成交额
597.41K
实时数据更新时间
2026-09-18 08:06:15
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 08:06 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -- |
| 2026-09-18 08:05 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 123.66 |
| 2026-09-18 08:04 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 145.41 |
| 2026-09-18 08:03 | 0.0746 | 0.0747 | 0.0746 | 0.0746 | 443.39 |
| 2026-09-18 08:02 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 774.41 |
| 2026-09-18 08:01 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 1.44 |
| 2026-09-18 08:00 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 145.35 |
| 2026-09-18 07:59 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 562.54 |
| 2026-09-18 07:58 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 334.34 |
| 2026-09-18 07:57 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -- |
| 2026-09-18 07:56 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -- |
| 2026-09-18 07:55 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -- |
| 2026-09-18 07:54 | 0.0746 | 0.0747 | 0.0746 | 0.0746 | 308.05 |
| 2026-09-18 07:53 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -- |
| 2026-09-18 07:52 | 0.0747 | 0.0747 | 0.0746 | 0.0746 | -- |
| 2026-09-18 07:51 | 0.0746 | 0.0747 | 0.0746 | 0.0747 | -- |
| 2026-09-18 07:50 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -- |
| 2026-09-18 07:49 | 0.0746 | 0.0747 | 0.0746 | 0.0746 | -- |
| 2026-09-18 07:48 | 0.0747 | 0.0747 | 0.0746 | 0.0746 | 272.69 |
| 2026-09-18 07:47 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 141.01 |
| 2026-09-18 07:46 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 2.81 |
| 2026-09-18 07:45 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 100.00 |
| 2026-09-18 07:44 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -- |
| 2026-09-18 07:43 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 238.20 |
| 2026-09-18 07:42 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 162.86 |
| 2026-09-18 07:41 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 133.85 |
| 2026-09-18 07:40 | 0.0745 | 0.0746 | 0.0745 | 0.0746 | -- |
| 2026-09-18 07:39 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 129.29 |
| 2026-09-18 07:38 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -- |
| 2026-09-18 07:37 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 145.31 |
| 2026-09-18 07:36 | 0.0746 | 0.0746 | 0.0745 | 0.0745 | 665.86 |
| 2026-09-18 07:35 | 0.0746 | 0.0746 | 0.0745 | 0.0745 | 431.49 |
| 2026-09-18 07:34 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 1.01K |
| 2026-09-18 07:33 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 185.67 |
| 2026-09-18 07:32 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 2.70 |
| 2026-09-18 07:31 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -- |
| 2026-09-18 07:30 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 868.61 |
| 2026-09-18 07:29 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -- |
| 2026-09-18 07:28 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 145.29 |
| 2026-09-18 07:27 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -- |
| 2026-09-18 07:26 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 139.66 |
| 2026-09-18 07:25 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 27.92 |
| 2026-09-18 07:24 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 167.66 |
| 2026-09-18 07:23 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 145.29 |
| 2026-09-18 07:22 | 0.0745 | 0.0745 | 0.0744 | 0.0745 | -- |
| 2026-09-18 07:21 | 0.0744 | 0.0745 | 0.0744 | 0.0745 | -- |
| 2026-09-18 07:20 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -- |
| 2026-09-18 07:19 | 0.0744 | 0.0745 | 0.0744 | 0.0744 | -- |
| 2026-09-18 07:18 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -- |
| 2026-09-18 07:17 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -- |
| 2026-09-18 07:16 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 176.98 |
| 2026-09-18 07:15 | 0.0744 | 0.0745 | 0.0744 | 0.0744 | -- |
| 2026-09-18 07:14 | 0.0744 | 0.0745 | 0.0744 | 0.0744 | -- |
| 2026-09-18 07:13 | 0.0745 | 0.0745 | 0.0744 | 0.0744 | -- |
| 2026-09-18 07:12 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -- |
| 2026-09-18 07:11 | 0.0744 | 0.0745 | 0.0744 | 0.0745 | 223.40 |
| 2026-09-18 07:10 | 0.0744 | 0.0745 | 0.0744 | 0.0745 | -- |
| 2026-09-18 07:09 | 0.0745 | 0.0745 | 0.0744 | 0.0744 | -- |
| 2026-09-18 07:08 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -- |
| 2026-09-18 07:07 | 0.0746 | 0.0746 | 0.0745 | 0.0745 | -- |
| 2026-09-18 07:06 | 0.0745 | 0.0746 | 0.0745 | 0.0746 | 183.86 |
| 2026-09-18 07:05 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -- |
| 2026-09-18 07:04 | 0.0745 | 0.0746 | 0.0745 | 0.0745 | 702.07 |
| 2026-09-18 07:03 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 145.31 |
| 2026-09-18 07:02 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 221.18 |
| 2026-09-18 07:01 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -- |
| 2026-09-18 07:00 | 0.0745 | 0.0745 | 0.0744 | 0.0744 | 743.83 |
| 2026-09-18 06:59 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -- |
| 2026-09-18 06:58 | 0.0744 | 0.0745 | 0.0744 | 0.0745 | 516.18 |
| 2026-09-18 06:57 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 397.81 |
| 2026-09-18 06:56 | 0.0744 | 0.0745 | 0.0744 | 0.0745 | 943.51 |
| 2026-09-18 06:55 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -- |
| 2026-09-18 06:54 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -- |
| 2026-09-18 06:53 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -- |
| 2026-09-18 06:52 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -- |
| 2026-09-18 06:51 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 978.34 |
| 2026-09-18 06:50 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 141.76 |
| 2026-09-18 06:49 | 0.0745 | 0.0745 | 0.0744 | 0.0745 | 223.95 |
| 2026-09-18 06:48 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 578.57 |
| 2026-09-18 06:47 | 0.0743 | 0.0744 | 0.0743 | 0.0744 | 1.98K |