IC
ICP
互联网电脑 · Internet Computer · ICP_USDT
2.63
+2.73%
实时推送连接中
24小时最高
2.64
24小时最低
2.52
24小时涨跌额
+0.0700
24小时涨跌幅
+2.73%
24小时成交额
230.12K
实时数据更新时间
2026-09-18 08:09:11
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 08:09 | 2.63 | 2.63 | 2.63 | 2.63 | -- |
| 2026-09-18 08:08 | 2.63 | 2.63 | 2.63 | 2.63 | -- |
| 2026-09-18 08:07 | 2.63 | 2.63 | 2.63 | 2.63 | -- |
| 2026-09-18 08:06 | 2.63 | 2.63 | 2.63 | 2.63 | 215.75 |
| 2026-09-18 08:05 | 2.64 | 2.64 | 2.63 | 2.63 | -- |
| 2026-09-18 08:04 | 2.63 | 2.64 | 2.63 | 2.64 | -- |
| 2026-09-18 08:03 | 2.63 | 2.64 | 2.63 | 2.64 | 130.90 |
| 2026-09-18 08:02 | 2.63 | 2.63 | 2.63 | 2.63 | 34.11 |
| 2026-09-18 08:01 | 2.64 | 2.64 | 2.63 | 2.63 | -- |
| 2026-09-18 08:00 | 2.64 | 2.64 | 2.63 | 2.64 | -- |
| 2026-09-18 07:59 | 2.64 | 2.64 | 2.63 | 2.64 | -- |
| 2026-09-18 07:58 | 2.64 | 2.64 | 2.64 | 2.64 | -- |
| 2026-09-18 07:57 | 2.64 | 2.64 | 2.64 | 2.64 | -- |
| 2026-09-18 07:56 | 2.64 | 2.64 | 2.64 | 2.64 | -- |
| 2026-09-18 07:55 | 2.64 | 2.64 | 2.64 | 2.64 | -- |
| 2026-09-18 07:54 | 2.64 | 2.64 | 2.64 | 2.64 | 149.51 |
| 2026-09-18 07:53 | 2.64 | 2.64 | 2.63 | 2.63 | -- |
| 2026-09-18 07:52 | 2.63 | 2.64 | 2.63 | 2.64 | -- |
| 2026-09-18 07:51 | 2.64 | 2.64 | 2.63 | 2.64 | -- |
| 2026-09-18 07:50 | 2.64 | 2.64 | 2.63 | 2.63 | -- |
| 2026-09-18 07:49 | 2.63 | 2.64 | 2.63 | 2.64 | -- |
| 2026-09-18 07:48 | 2.63 | 2.63 | 2.63 | 2.63 | 51.07 |
| 2026-09-18 07:47 | 2.64 | 2.64 | 2.64 | 2.64 | -- |
| 2026-09-18 07:46 | 2.64 | 2.64 | 2.63 | 2.64 | -- |
| 2026-09-18 07:45 | 2.64 | 2.64 | 2.64 | 2.64 | -- |
| 2026-09-18 07:44 | 2.64 | 2.64 | 2.64 | 2.64 | -- |
| 2026-09-18 07:43 | 2.64 | 2.64 | 2.64 | 2.64 | -- |
| 2026-09-18 07:42 | 2.64 | 2.64 | 2.64 | 2.64 | 56.54 |
| 2026-09-18 07:41 | 2.64 | 2.64 | 2.64 | 2.64 | 79.08 |
| 2026-09-18 07:40 | 2.64 | 2.64 | 2.64 | 2.64 | -- |
| 2026-09-18 07:39 | 2.64 | 2.64 | 2.64 | 2.64 | -- |
| 2026-09-18 07:38 | 2.64 | 2.64 | 2.63 | 2.64 | -- |
| 2026-09-18 07:37 | 2.63 | 2.63 | 2.63 | 2.63 | 285.41 |
| 2026-09-18 07:36 | 2.63 | 2.63 | 2.63 | 2.63 | 197.82 |
| 2026-09-18 07:35 | 2.63 | 2.64 | 2.63 | 2.64 | -- |
| 2026-09-18 07:34 | 2.64 | 2.64 | 2.63 | 2.63 | -- |
| 2026-09-18 07:33 | 2.64 | 2.64 | 2.64 | 2.64 | 79.05 |
| 2026-09-18 07:32 | 2.64 | 2.64 | 2.63 | 2.63 | -- |
| 2026-09-18 07:31 | 2.64 | 2.64 | 2.64 | 2.64 | 514.63 |
| 2026-09-18 07:30 | 2.64 | 2.64 | 2.64 | 2.64 | 153.80 |
| 2026-09-18 07:29 | 2.64 | 2.64 | 2.64 | 2.64 | 102.92 |
| 2026-09-18 07:28 | 2.64 | 2.64 | 2.64 | 2.64 | 118.24 |
| 2026-09-18 07:27 | 2.64 | 2.64 | 2.64 | 2.64 | 36.47 |
| 2026-09-18 07:26 | 2.64 | 2.64 | 2.64 | 2.64 | 88.06 |
| 2026-09-18 07:25 | 2.64 | 2.64 | 2.64 | 2.64 | -- |
| 2026-09-18 07:24 | 2.64 | 2.64 | 2.64 | 2.64 | 149.49 |
| 2026-09-18 07:23 | 2.64 | 2.64 | 2.63 | 2.64 | -- |
| 2026-09-18 07:22 | 2.64 | 2.64 | 2.63 | 2.64 | -- |
| 2026-09-18 07:21 | 2.64 | 2.64 | 2.63 | 2.64 | -- |
| 2026-09-18 07:20 | 2.64 | 2.64 | 2.64 | 2.64 | -- |
| 2026-09-18 07:19 | 2.63 | 2.64 | 2.63 | 2.64 | 650.32 |
| 2026-09-18 07:18 | 2.63 | 2.63 | 2.63 | 2.63 | 483.87 |
| 2026-09-18 07:17 | 2.63 | 2.63 | 2.63 | 2.63 | 119.98 |
| 2026-09-18 07:16 | 2.63 | 2.63 | 2.63 | 2.63 | 234.41 |
| 2026-09-18 07:15 | 2.63 | 2.63 | 2.63 | 2.63 | 941.64 |
| 2026-09-18 07:14 | 2.63 | 2.63 | 2.63 | 2.63 | 276.68 |
| 2026-09-18 07:13 | 2.63 | 2.63 | 2.63 | 2.63 | -- |
| 2026-09-18 07:12 | 2.63 | 2.63 | 2.63 | 2.63 | 102.53 |
| 2026-09-18 07:11 | 2.63 | 2.63 | 2.63 | 2.63 | 399.80 |
| 2026-09-18 07:10 | 2.63 | 2.63 | 2.63 | 2.63 | -- |
| 2026-09-18 07:09 | 2.63 | 2.63 | 2.63 | 2.63 | -- |
| 2026-09-18 07:08 | 2.62 | 2.63 | 2.62 | 2.63 | -- |
| 2026-09-18 07:07 | 2.62 | 2.62 | 2.62 | 2.62 | -- |
| 2026-09-18 07:06 | 2.63 | 2.63 | 2.62 | 2.62 | -- |
| 2026-09-18 07:05 | 2.63 | 2.63 | 2.63 | 2.63 | 148.86 |
| 2026-09-18 07:04 | 2.62 | 2.62 | 2.62 | 2.62 | 102.34 |
| 2026-09-18 07:03 | 2.62 | 2.63 | 2.62 | 2.63 | -- |
| 2026-09-18 07:02 | 2.62 | 2.62 | 2.62 | 2.62 | -- |
| 2026-09-18 07:01 | 2.62 | 2.62 | 2.62 | 2.62 | 36.67 |
| 2026-09-18 07:00 | 2.62 | 2.62 | 2.62 | 2.62 | -- |
| 2026-09-18 06:59 | 2.62 | 2.62 | 2.62 | 2.62 | 307.39 |
| 2026-09-18 06:58 | 2.62 | 2.62 | 2.62 | 2.62 | 260.28 |
| 2026-09-18 06:57 | 2.62 | 2.62 | 2.62 | 2.62 | 78.48 |
| 2026-09-18 06:56 | 2.62 | 2.62 | 2.62 | 2.62 | 121.91 |
| 2026-09-18 06:55 | 2.62 | 2.62 | 2.62 | 2.62 | -- |
| 2026-09-18 06:54 | 2.62 | 2.62 | 2.62 | 2.62 | -- |
| 2026-09-18 06:53 | 2.62 | 2.62 | 2.62 | 2.62 | -- |
| 2026-09-18 06:52 | 2.62 | 2.62 | 2.62 | 2.62 | 104.38 |
| 2026-09-18 06:51 | 2.62 | 2.62 | 2.62 | 2.62 | 132.96 |
| 2026-09-18 06:50 | 2.62 | 2.62 | 2.62 | 2.62 | -- |