JA
JASMY
Jasmy · JasmyCoin · JASMY_USDT
0.00392
+2.75%
实时推送连接中
24小时最高
0.003979
24小时最低
0.003723
24小时涨跌额
+0.0001049148
24小时涨跌幅
+2.75%
24小时成交额
180.71K
实时数据更新时间
2026-09-18 09:16:42
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 09:16 | 0.003917 | 0.003917 | 0.003917 | 0.003917 | -- |
| 2026-09-18 09:15 | 0.003919 | 0.003919 | 0.003917 | 0.003917 | -- |
| 2026-09-18 09:14 | 0.003921 | 0.003922 | 0.003921 | 0.003922 | -- |
| 2026-09-18 09:13 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 6.69 |
| 2026-09-18 09:12 | 0.003915 | 0.003915 | 0.003915 | 0.003915 | -- |
| 2026-09-18 09:11 | 0.003913 | 0.003913 | 0.003913 | 0.003913 | 1.49 |
| 2026-09-18 09:10 | 0.003909 | 0.003909 | 0.003909 | 0.003909 | -- |
| 2026-09-18 09:09 | 0.003905 | 0.003909 | 0.003905 | 0.003909 | -- |
| 2026-09-18 09:08 | 0.003901 | 0.003905 | 0.003901 | 0.003905 | -- |
| 2026-09-18 09:07 | 0.003901 | 0.003901 | 0.0039 | 0.003901 | -- |
| 2026-09-18 09:06 | 0.003901 | 0.003901 | 0.003901 | 0.003901 | -- |
| 2026-09-18 09:05 | 0.003902 | 0.003902 | 0.003901 | 0.003901 | -- |
| 2026-09-18 09:04 | 0.003899 | 0.003899 | 0.003899 | 0.003899 | -- |
| 2026-09-18 09:03 | 0.003901 | 0.003901 | 0.003899 | 0.003899 | -- |
| 2026-09-18 09:02 | 0.003902 | 0.003902 | 0.003901 | 0.003901 | -- |
| 2026-09-18 09:01 | 0.003904 | 0.003904 | 0.003904 | 0.003904 | 27.21 |
| 2026-09-18 09:00 | 0.003906 | 0.003908 | 0.003906 | 0.003908 | -- |
| 2026-09-18 08:59 | 0.003906 | 0.003906 | 0.003906 | 0.003906 | 12.51 |
| 2026-09-18 08:58 | 0.003909 | 0.00391 | 0.003909 | 0.00391 | -- |
| 2026-09-18 08:57 | 0.003914 | 0.003914 | 0.003909 | 0.003909 | -- |
| 2026-09-18 08:56 | 0.003903 | 0.003912 | 0.003903 | 0.003912 | -- |
| 2026-09-18 08:55 | 0.003899 | 0.003902 | 0.003899 | 0.003902 | 319.41 |
| 2026-09-18 08:54 | 0.003891 | 0.003892 | 0.003891 | 0.003892 | -- |
| 2026-09-18 08:53 | 0.003883 | 0.003888 | 0.003883 | 0.003888 | -- |
| 2026-09-18 08:52 | 0.003884 | 0.003884 | 0.00388 | 0.003884 | -- |
| 2026-09-18 08:51 | 0.003879 | 0.003879 | 0.003879 | 0.003879 | -- |
| 2026-09-18 08:50 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | -- |
| 2026-09-18 08:49 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | -- |
| 2026-09-18 08:48 | 0.003873 | 0.00388 | 0.003873 | 0.00388 | -- |
| 2026-09-18 08:47 | 0.003872 | 0.003873 | 0.003872 | 0.003873 | -- |
| 2026-09-18 08:46 | 0.003874 | 0.003874 | 0.003873 | 0.003873 | -- |
| 2026-09-18 08:45 | 0.003879 | 0.003879 | 0.003874 | 0.003874 | -- |
| 2026-09-18 08:44 | 0.00387 | 0.003884 | 0.00387 | 0.00388 | -- |
| 2026-09-18 08:43 | 0.003871 | 0.003871 | 0.00387 | 0.00387 | -- |
| 2026-09-18 08:42 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | -- |
| 2026-09-18 08:41 | 0.003869 | 0.003869 | 0.003869 | 0.003869 | -- |
| 2026-09-18 08:40 | 0.003869 | 0.003869 | 0.003869 | 0.003869 | -- |
| 2026-09-18 08:39 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | -- |
| 2026-09-18 08:38 | 0.003873 | 0.003873 | 0.00387 | 0.00387 | -- |
| 2026-09-18 08:37 | 0.003874 | 0.003875 | 0.003873 | 0.003873 | -- |
| 2026-09-18 08:36 | 0.003875 | 0.003875 | 0.003873 | 0.003873 | 24.95 |
| 2026-09-18 08:35 | 0.003881 | 0.003882 | 0.003881 | 0.003882 | -- |
| 2026-09-18 08:34 | 0.003881 | 0.003881 | 0.003881 | 0.003881 | -- |
| 2026-09-18 08:33 | 0.003866 | 0.003884 | 0.003866 | 0.003883 | 370.75 |
| 2026-09-18 08:32 | 0.003867 | 0.003867 | 0.003866 | 0.003866 | 17.97 |
| 2026-09-18 08:31 | 0.003861 | 0.003861 | 0.003861 | 0.003861 | -- |
| 2026-09-18 08:30 | 0.003854 | 0.003861 | 0.003854 | 0.003861 | -- |
| 2026-09-18 08:29 | 0.003851 | 0.003856 | 0.003851 | 0.003854 | -- |
| 2026-09-18 08:28 | 0.003861 | 0.003861 | 0.003851 | 0.003851 | -- |
| 2026-09-18 08:27 | 0.003857 | 0.003857 | 0.003856 | 0.003856 | 75.76 |
| 2026-09-18 08:26 | 0.003861 | 0.003861 | 0.003861 | 0.003861 | -- |
| 2026-09-18 08:25 | 0.003863 | 0.003866 | 0.003861 | 0.003861 | -- |
| 2026-09-18 08:24 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | -- |
| 2026-09-18 08:23 | 0.003867 | 0.003867 | 0.003861 | 0.003861 | -- |
| 2026-09-18 08:22 | 0.00386 | 0.003863 | 0.00386 | 0.003861 | -- |
| 2026-09-18 08:21 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | -- |
| 2026-09-18 08:20 | 0.003861 | 0.003861 | 0.00386 | 0.00386 | -- |
| 2026-09-18 08:19 | 0.003862 | 0.003866 | 0.003862 | 0.003862 | -- |
| 2026-09-18 08:18 | 0.003866 | 0.003868 | 0.003862 | 0.003862 | -- |
| 2026-09-18 08:17 | 0.003869 | 0.003873 | 0.003866 | 0.003867 | -- |
| 2026-09-18 08:16 | 0.00387 | 0.00387 | 0.003869 | 0.003869 | -- |
| 2026-09-18 08:15 | 0.003869 | 0.003873 | 0.003868 | 0.003869 | -- |
| 2026-09-18 08:14 | 0.003868 | 0.003868 | 0.003868 | 0.003868 | 1.05 |
| 2026-09-18 08:13 | 0.003872 | 0.003875 | 0.00387 | 0.003872 | -- |
| 2026-09-18 08:12 | 0.003874 | 0.003874 | 0.003868 | 0.003868 | -- |
| 2026-09-18 08:11 | 0.003872 | 0.003872 | 0.00387 | 0.00387 | -- |
| 2026-09-18 08:10 | 0.003874 | 0.003874 | 0.003873 | 0.003873 | -- |
| 2026-09-18 08:09 | 0.003872 | 0.003872 | 0.003872 | 0.003872 | 22.08 |
| 2026-09-18 08:08 | 0.003868 | 0.003868 | 0.003867 | 0.003867 | -- |
| 2026-09-18 08:07 | 0.003868 | 0.003868 | 0.003868 | 0.003868 | -- |
| 2026-09-18 08:06 | 0.003868 | 0.003868 | 0.003868 | 0.003868 | -- |
| 2026-09-18 08:05 | 0.003869 | 0.003869 | 0.003869 | 0.003869 | -- |
| 2026-09-18 08:04 | 0.003873 | 0.003873 | 0.003869 | 0.003869 | -- |
| 2026-09-18 08:03 | 0.003871 | 0.003871 | 0.003867 | 0.003867 | -- |
| 2026-09-18 08:02 | 0.003873 | 0.003873 | 0.003871 | 0.003871 | -- |
| 2026-09-18 08:01 | 0.003877 | 0.003877 | 0.003877 | 0.003877 | -- |
| 2026-09-18 08:00 | 0.003877 | 0.003877 | 0.003877 | 0.003877 | -- |
| 2026-09-18 07:59 | 0.003878 | 0.003878 | 0.003877 | 0.003877 | -- |
| 2026-09-18 07:58 | 0.003878 | 0.003878 | 0.003878 | 0.003878 | -- |
| 2026-09-18 07:57 | 0.003878 | 0.003878 | 0.003878 | 0.003878 | -- |