行情 数字货币行情 实时价格与市场数据
← 返回行情列表
LDO LD

LDO

Lido · Lido DAO · LDO_USDT
0.3642
+4.17%
实时推送连接中
24小时最高 0.3642
24小时最低 0.3492
24小时涨跌额 +0.0146
24小时涨跌幅 +4.17%
24小时成交额 71.58K
实时数据更新时间 2026-09-18 09:13:18

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 09:13 0.3642 0.3642 0.3642 0.3642 --
2026-09-18 09:12 0.3639 0.3642 0.3639 0.3642 6.47
2026-09-18 09:11 0.3641 0.3641 0.3641 0.3641 1.26
2026-09-18 09:10 0.3633 0.3635 0.3632 0.3635 37.68
2026-09-18 09:09 0.3634 0.3634 0.3634 0.3634 14.27
2026-09-18 09:08 0.3623 0.3623 0.3623 0.3623 1.66
2026-09-18 09:07 0.3631 0.3631 0.3631 0.3631 7.04
2026-09-18 09:06 0.3625 0.3625 0.3625 0.3625 5.98
2026-09-18 09:05 0.3627 0.3630 0.3627 0.3630 --
2026-09-18 09:04 0.3629 0.3630 0.3627 0.3627 226.17
2026-09-18 09:03 0.3622 0.3626 0.3620 0.3626 140.30
2026-09-18 09:02 0.3630 0.3630 0.3627 0.3627 103.70
2026-09-18 09:01 0.3631 0.3632 0.3627 0.3627 165.19
2026-09-18 09:00 0.3629 0.3636 0.3629 0.3636 10.82
2026-09-18 08:59 0.3624 0.3626 0.3624 0.3626 61.13
2026-09-18 08:58 0.3620 0.3620 0.3620 0.3620 6.03
2026-09-18 08:57 0.3614 0.3616 0.3614 0.3616 10.26
2026-09-18 08:56 0.3616 0.3616 0.3616 0.3616 8.68
2026-09-18 08:55 0.3615 0.3615 0.3612 0.3612 9.57
2026-09-18 08:54 0.3611 0.3611 0.3611 0.3611 10.54
2026-09-18 08:53 0.3608 0.3608 0.3608 0.3608 3.12
2026-09-18 08:52 0.3610 0.3610 0.3610 0.3610 1.93
2026-09-18 08:51 0.3606 0.3606 0.3606 0.3606 4.99
2026-09-18 08:50 0.3603 0.3603 0.3603 0.3603 0.45
2026-09-18 08:49 0.3600 0.3600 0.3600 0.3600 5.64
2026-09-18 08:48 0.3603 0.3603 0.3603 0.3603 2.81
2026-09-18 08:47 0.3598 0.3599 0.3598 0.3599 --
2026-09-18 08:46 0.3597 0.3597 0.3596 0.3596 108.18
2026-09-18 08:45 0.3597 0.3597 0.3597 0.3597 6.07
2026-09-18 08:44 0.3595 0.3596 0.3595 0.3596 6.00
2026-09-18 08:43 0.3592 0.3592 0.3592 0.3592 1.36
2026-09-18 08:42 0.3590 0.3591 0.3590 0.3591 4.74
2026-09-18 08:41 0.3591 0.3591 0.3591 0.3591 2.55
2026-09-18 08:40 0.3589 0.3589 0.3589 0.3589 3.02
2026-09-18 08:39 0.3588 0.3588 0.3588 0.3588 6.61
2026-09-18 08:38 0.3592 0.3592 0.3592 0.3592 5.43
2026-09-18 08:37 0.3592 0.3595 0.3590 0.3595 --
2026-09-18 08:36 0.3591 0.3591 0.3591 0.3591 4.03
2026-09-18 08:35 0.3593 0.3593 0.3593 0.3593 1.54
2026-09-18 08:34 0.3593 0.3593 0.3593 0.3593 8.45
2026-09-18 08:33 0.3594 0.3596 0.3594 0.3596 8.85
2026-09-18 08:32 0.3591 0.3591 0.3591 0.3591 11.56
2026-09-18 08:31 0.3580 0.3580 0.3580 0.3580 11.19
2026-09-18 08:30 0.3584 0.3584 0.3584 0.3584 7.13
2026-09-18 08:29 0.3575 0.3575 0.3575 0.3575 3.91
2026-09-18 08:28 0.3573 0.3573 0.3573 0.3573 5.34
2026-09-18 08:27 0.3578 0.3578 0.3578 0.3578 2.54
2026-09-18 08:26 0.3577 0.3581 0.3577 0.3581 --
2026-09-18 08:25 0.3575 0.3577 0.3575 0.3577 --
2026-09-18 08:24 0.3575 0.3575 0.3575 0.3575 1.03
2026-09-18 08:23 0.3577 0.3577 0.3577 0.3577 2.63
2026-09-18 08:22 0.3579 0.3579 0.3577 0.3577 2.57
2026-09-18 08:21 0.3582 0.3582 0.3578 0.3578 4.68
2026-09-18 08:20 0.3583 0.3583 0.3582 0.3582 25.81
2026-09-18 08:19 0.3583 0.3583 0.3583 0.3583 3.19
2026-09-18 08:18 0.3584 0.3584 0.3584 0.3584 1.83
2026-09-18 08:17 0.3588 0.3588 0.3588 0.3588 6.12
2026-09-18 08:16 0.3591 0.3591 0.3591 0.3591 2.19
2026-09-18 08:15 0.3591 0.3591 0.3591 0.3591 5.39
2026-09-18 08:14 0.3592 0.3592 0.3592 0.3592 2.12
2026-09-18 08:13 0.3594 0.3594 0.3594 0.3594 1.69
2026-09-18 08:12 0.3595 0.3595 0.3595 0.3595 4.64
2026-09-18 08:11 0.3597 0.3597 0.3597 0.3597 6.10
2026-09-18 08:10 0.3594 0.3594 0.3594 0.3594 3.00
2026-09-18 08:09 0.3601 0.3601 0.3601 0.3601 12.42
2026-09-18 08:08 0.3597 0.3597 0.3597 0.3597 3.11
2026-09-18 08:07 0.3600 0.3601 0.3599 0.3599 --
2026-09-18 08:06 0.3599 0.3604 0.3599 0.3604 172.23
2026-09-18 08:05 0.3604 0.3604 0.3599 0.3599 --
2026-09-18 08:04 0.3602 0.3602 0.3602 0.3602 5.46
2026-09-18 08:03 0.3604 0.3604 0.3604 0.3604 5.75
2026-09-18 08:02 0.3600 0.3600 0.3600 0.3600 10.63
2026-09-18 08:01 0.3602 0.3602 0.3602 0.3602 8.22
2026-09-18 08:00 0.3599 0.3599 0.3599 0.3599 3.19
2026-09-18 07:59 0.3606 0.3606 0.3603 0.3603 84.49
2026-09-18 07:58 0.3601 0.3601 0.3601 0.3601 2.18
2026-09-18 07:57 0.3601 0.3601 0.3600 0.3600 7.70
2026-09-18 07:56 0.3603 0.3605 0.3602 0.3602 --
2026-09-18 07:55 0.3603 0.3603 0.3601 0.3601 6.00
2026-09-18 07:54 0.3597 0.3602 0.3597 0.3602 73.09