LE
LEO
LEO · UNUS SED LEO · LEO_USDT
8.93
-0.10%
实时推送连接中
24小时最高
8.96
24小时最低
8.88
24小时涨跌额
-0.0089409409
24小时涨跌幅
-0.10%
24小时成交额
2.34K
实时数据更新时间
2026-09-18 07:04:34
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 07:04 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 07:03 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 07:02 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 07:01 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 07:00 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:59 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:58 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:57 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:56 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:55 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:54 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:53 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:52 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:51 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:50 | 8.90 | 8.91 | 8.90 | 8.90 | -- |
| 2026-09-18 06:49 | 8.90 | 8.91 | 8.90 | 8.91 | -- |
| 2026-09-18 06:48 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:47 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:46 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:45 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:44 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:43 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:42 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:41 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:40 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:39 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:38 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:37 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:36 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:35 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:34 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:33 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:32 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:31 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:30 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:29 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:28 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:27 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:26 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:25 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:24 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:23 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:22 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:21 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:20 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:19 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:18 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:17 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:16 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:15 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:14 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:13 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:12 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:11 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:10 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:09 | 8.91 | 8.91 | 8.90 | 8.90 | -- |
| 2026-09-18 06:08 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:07 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:06 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:05 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:04 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:03 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:02 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:01 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 06:00 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 05:59 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 05:58 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 05:57 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 05:56 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 05:55 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 05:54 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 05:53 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 05:52 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 05:51 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 05:50 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 05:49 | 8.88 | 8.90 | 8.88 | 8.90 | -- |
| 2026-09-18 05:48 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 05:47 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 05:46 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 05:45 | 8.90 | 8.90 | 8.90 | 8.90 | -- |