行情 数字货币行情 实时价格与市场数据
← 返回行情列表
LINK LI

LINK

链链接 · Chainlink · LINK_USDT
11.38
+4.47%
实时推送连接中
24小时最高 11.43
24小时最低 10.89
24小时涨跌额 +0.4870
24小时涨跌幅 +4.47%
24小时成交额 10.17M
实时数据更新时间 2026-09-18 07:04:18

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 07:04 11.38 11.38 11.36 11.36 2.46K
2026-09-18 07:03 11.37 11.38 11.37 11.38 10.09K
2026-09-18 07:02 11.36 11.37 11.36 11.37 9.43K
2026-09-18 07:01 11.35 11.36 11.35 11.36 7.67K
2026-09-18 07:00 11.37 11.37 11.35 11.35 9.16K
2026-09-18 06:59 11.36 11.37 11.36 11.36 4.68K
2026-09-18 06:58 11.34 11.36 11.34 11.36 18.80K
2026-09-18 06:57 11.34 11.34 11.34 11.34 4.92K
2026-09-18 06:56 11.35 11.35 11.34 11.34 10.17K
2026-09-18 06:55 11.34 11.35 11.33 11.34 13.78K
2026-09-18 06:54 11.34 11.34 11.33 11.34 12.35K
2026-09-18 06:53 11.34 11.34 11.33 11.33 12.59K
2026-09-18 06:52 11.33 11.34 11.33 11.34 17.09K
2026-09-18 06:51 11.34 11.35 11.33 11.33 12.04K
2026-09-18 06:50 11.35 11.35 11.34 11.34 4.18K
2026-09-18 06:49 11.36 11.36 11.35 11.35 4.30K
2026-09-18 06:48 11.36 11.36 11.35 11.36 4.11K
2026-09-18 06:47 11.35 11.36 11.34 11.35 8.17K
2026-09-18 06:46 11.35 11.35 11.34 11.35 6.20K
2026-09-18 06:45 11.35 11.36 11.35 11.35 4.64K
2026-09-18 06:44 11.36 11.36 11.35 11.35 2.86K
2026-09-18 06:43 11.35 11.36 11.35 11.36 2.90K
2026-09-18 06:42 11.35 11.36 11.35 11.35 3.42K
2026-09-18 06:41 11.35 11.35 11.35 11.35 3.02K
2026-09-18 06:40 11.36 11.36 11.35 11.35 2.43K
2026-09-18 06:39 11.35 11.36 11.35 11.36 1.94K
2026-09-18 06:38 11.35 11.35 11.35 11.35 2.43K
2026-09-18 06:37 11.34 11.35 11.34 11.35 3.10K
2026-09-18 06:36 11.33 11.34 11.33 11.34 2.33K
2026-09-18 06:35 11.31 11.33 11.31 11.33 14.19K
2026-09-18 06:34 11.31 11.31 11.31 11.31 16.67K
2026-09-18 06:33 11.31 11.31 11.30 11.31 18.86K
2026-09-18 06:32 11.30 11.31 11.30 11.31 15.15K
2026-09-18 06:31 11.29 11.30 11.29 11.30 11.92K
2026-09-18 06:30 11.27 11.28 11.27 11.28 14.73K
2026-09-18 06:29 11.28 11.28 11.27 11.28 11.20K
2026-09-18 06:28 11.28 11.28 11.27 11.28 11.37K
2026-09-18 06:27 11.27 11.28 11.27 11.28 14.98K
2026-09-18 06:26 11.28 11.28 11.27 11.28 11.61K
2026-09-18 06:25 11.29 11.29 11.29 11.29 1.92K
2026-09-18 06:24 11.28 11.28 11.28 11.28 447.88
2026-09-18 06:23 11.28 11.28 11.28 11.28 167.27
2026-09-18 06:22 11.27 11.27 11.27 11.27 --
2026-09-18 06:21 11.27 11.27 11.27 11.27 135.27
2026-09-18 06:20 11.27 11.27 11.27 11.27 5.60K
2026-09-18 06:19 11.26 11.27 11.25 11.27 13.44K
2026-09-18 06:18 11.26 11.26 11.26 11.26 11.94K
2026-09-18 06:17 11.28 11.28 11.26 11.26 11.14K
2026-09-18 06:16 11.29 11.29 11.27 11.28 14.70K
2026-09-18 06:15 11.29 11.30 11.29 11.29 14.72K
2026-09-18 06:14 11.31 11.31 11.29 11.29 13.92K
2026-09-18 06:13 11.30 11.32 11.30 11.32 19.46K
2026-09-18 06:12 11.31 11.32 11.30 11.30 13.91K
2026-09-18 06:11 11.32 11.32 11.31 11.31 9.76K
2026-09-18 06:10 11.31 11.31 11.31 11.31 15.45K
2026-09-18 06:09 11.32 11.32 11.31 11.31 16.55K
2026-09-18 06:08 11.34 11.34 11.31 11.31 17.26K
2026-09-18 06:07 11.34 11.35 11.34 11.34 14.98K
2026-09-18 06:06 11.33 11.34 11.33 11.34 12.08K
2026-09-18 06:05 11.32 11.33 11.32 11.33 8.35K
2026-09-18 06:04 11.31 11.32 11.31 11.31 2.93K
2026-09-18 06:03 11.31 11.32 11.31 11.31 2.02K
2026-09-18 06:02 11.34 11.34 11.31 11.31 2.27K
2026-09-18 06:01 11.31 11.34 11.31 11.34 14.37K
2026-09-18 06:00 11.32 11.32 11.31 11.31 8.39K
2026-09-18 05:59 11.33 11.34 11.32 11.32 9.39K
2026-09-18 05:58 11.32 11.33 11.32 11.33 11.55K
2026-09-18 05:57 11.33 11.33 11.32 11.32 12.06K
2026-09-18 05:56 11.34 11.34 11.33 11.33 10.14K
2026-09-18 05:55 11.35 11.35 11.34 11.34 9.88K
2026-09-18 05:54 11.34 11.35 11.34 11.35 8.54K
2026-09-18 05:53 11.34 11.34 11.34 11.34 6.63K
2026-09-18 05:52 11.34 11.34 11.34 11.34 6.23K
2026-09-18 05:51 11.34 11.35 11.34 11.34 8.75K
2026-09-18 05:50 11.35 11.35 11.34 11.34 4.71K
2026-09-18 05:49 11.35 11.35 11.34 11.35 2.10K
2026-09-18 05:48 11.34 11.35 11.34 11.35 4.04K
2026-09-18 05:47 11.35 11.35 11.34 11.34 2.82K
2026-09-18 05:46 11.35 11.35 11.35 11.35 8.10K
2026-09-18 05:45 11.36 11.36 11.36 11.36 6.59K