行情 数字货币行情 实时价格与市场数据
← 返回行情列表
LTC LT

LTC

莱特币 · Litecoin · LTC_USDT
53.93
+5.72%
实时推送连接中
24小时最高 54.01
24小时最低 50.95
24小时涨跌额 +2.92
24小时涨跌幅 +5.72%
24小时成交额 4.95M
实时数据更新时间 2026-09-18 07:04:22

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 07:04 53.93 53.93 53.89 53.89 1.09K
2026-09-18 07:03 53.93 53.94 53.91 53.93 4.77K
2026-09-18 07:02 53.91 53.95 53.91 53.92 3.58K
2026-09-18 07:01 53.88 53.90 53.88 53.89 5.91K
2026-09-18 07:00 53.89 53.89 53.87 53.87 2.38K
2026-09-18 06:59 53.89 53.90 53.87 53.90 3.28K
2026-09-18 06:58 53.82 53.90 53.82 53.88 3.39K
2026-09-18 06:57 53.83 53.85 53.81 53.83 2.55K
2026-09-18 06:56 53.84 53.86 53.84 53.84 2.37K
2026-09-18 06:55 53.86 53.86 53.84 53.85 253.09
2026-09-18 06:54 53.87 53.88 53.85 53.87 191.51
2026-09-18 06:53 53.88 53.88 53.86 53.87 164.13
2026-09-18 06:52 53.87 53.90 53.85 53.85 1.61K
2026-09-18 06:51 53.94 53.94 53.87 53.87 157.94
2026-09-18 06:50 53.92 53.94 53.90 53.93 221.90
2026-09-18 06:49 53.91 53.93 53.91 53.91 162.73
2026-09-18 06:48 53.91 53.94 53.91 53.92 655.78
2026-09-18 06:47 53.90 53.95 53.89 53.91 2.59K
2026-09-18 06:46 53.91 53.93 53.88 53.93 195.76
2026-09-18 06:45 53.93 53.93 53.91 53.92 516.54
2026-09-18 06:44 53.92 53.94 53.91 53.93 463.41
2026-09-18 06:43 53.88 53.93 53.87 53.92 371.20
2026-09-18 06:42 53.92 53.94 53.88 53.88 140.82
2026-09-18 06:41 53.93 53.94 53.91 53.94 404.59
2026-09-18 06:40 53.96 53.97 53.94 53.95 3.21K
2026-09-18 06:39 53.94 53.96 53.94 53.95 3.75K
2026-09-18 06:38 53.94 53.96 53.93 53.94 3.03K
2026-09-18 06:37 53.88 53.96 53.87 53.96 3.76K
2026-09-18 06:36 53.86 53.91 53.86 53.87 2.24K
2026-09-18 06:35 53.77 53.88 53.77 53.88 447.62
2026-09-18 06:34 53.74 53.77 53.73 53.77 326.01
2026-09-18 06:33 53.72 53.74 53.70 53.73 686.23
2026-09-18 06:32 53.71 53.73 53.69 53.71 851.52
2026-09-18 06:31 53.68 53.73 53.68 53.73 1.10K
2026-09-18 06:30 53.64 53.69 53.63 53.68 3.23K
2026-09-18 06:29 53.67 53.67 53.66 53.66 2.51K
2026-09-18 06:28 53.72 53.72 53.67 53.67 3.21K
2026-09-18 06:27 53.67 53.72 53.66 53.71 3.61K
2026-09-18 06:26 53.70 53.70 53.67 53.67 6.56K
2026-09-18 06:25 53.69 53.72 53.69 53.70 1.18K
2026-09-18 06:24 53.74 53.74 53.74 53.74 160.58
2026-09-18 06:23 53.73 53.73 53.73 53.73 447.62
2026-09-18 06:22 53.78 53.79 53.69 53.71 993.14
2026-09-18 06:21 53.75 53.77 53.74 53.77 603.08
2026-09-18 06:20 53.78 53.78 53.75 53.75 156.05
2026-09-18 06:19 53.75 53.78 53.75 53.77 205.88
2026-09-18 06:18 53.77 53.78 53.74 53.76 169.24
2026-09-18 06:17 53.83 53.83 53.76 53.78 1.13K
2026-09-18 06:16 53.85 53.85 53.82 53.82 423.67
2026-09-18 06:15 53.86 53.88 53.84 53.84 170.48
2026-09-18 06:14 53.91 53.91 53.87 53.87 366.30
2026-09-18 06:13 53.89 53.92 53.86 53.92 1.90K
2026-09-18 06:12 53.90 53.91 53.87 53.89 206.88
2026-09-18 06:11 53.91 53.91 53.88 53.90 1.45K
2026-09-18 06:10 53.89 53.91 53.89 53.90 142.12
2026-09-18 06:09 53.87 53.90 53.86 53.90 204.04
2026-09-18 06:08 53.89 53.92 53.85 53.87 2.49K
2026-09-18 06:07 53.93 53.94 53.90 53.90 163.06
2026-09-18 06:06 53.90 53.93 53.89 53.93 177.72
2026-09-18 06:05 53.86 53.90 53.86 53.89 6.28K
2026-09-18 06:04 53.84 53.87 53.84 53.86 9.33K
2026-09-18 06:03 53.85 53.86 53.84 53.84 8.27K
2026-09-18 06:02 53.95 53.95 53.85 53.85 8.35K
2026-09-18 06:01 53.85 53.95 53.85 53.95 7.69K
2026-09-18 06:00 53.92 53.92 53.84 53.87 945.11
2026-09-18 05:59 53.89 53.93 53.89 53.91 621.22
2026-09-18 05:58 53.89 53.91 53.88 53.91 295.22
2026-09-18 05:57 53.91 53.91 53.88 53.90 176.34
2026-09-18 05:56 53.87 53.97 53.85 53.91 856.38
2026-09-18 05:55 53.87 53.96 53.85 53.87 7.35K
2026-09-18 05:54 53.85 53.87 53.83 53.87 210.54
2026-09-18 05:53 53.85 53.85 53.83 53.84 249.97
2026-09-18 05:52 53.85 53.87 53.85 53.87 177.94
2026-09-18 05:51 53.87 53.87 53.85 53.85 110.03
2026-09-18 05:50 53.89 53.89 53.86 53.86 1.13K
2026-09-18 05:49 53.88 53.89 53.87 53.87 1.71K
2026-09-18 05:48 53.88 53.89 53.87 53.89 3.21K
2026-09-18 05:47 53.94 53.94 53.88 53.88 2.95K
2026-09-18 05:46 53.96 53.97 53.93 53.93 2.63K
2026-09-18 05:45 53.96 53.98 53.95 53.96 750.81