SA
SAND
沙盒 · The Sandbox · SAND_USDT
0.0371
+7.53%
实时推送连接中
24小时最高
0.0371
24小时最低
0.0342
24小时涨跌额
+0.0025973003
24小时涨跌幅
+7.53%
24小时成交额
42.07K
实时数据更新时间
2026-09-18 08:09:23
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 08:09 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -- |
| 2026-09-18 08:08 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 1.11 |
| 2026-09-18 08:07 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -- |
| 2026-09-18 08:06 | 0.0370 | 0.0371 | 0.0370 | 0.0371 | -- |
| 2026-09-18 08:05 | 0.0369 | 0.0370 | 0.0369 | 0.0370 | -- |
| 2026-09-18 08:04 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 4.42 |
| 2026-09-18 08:03 | 0.0370 | 0.0370 | 0.0369 | 0.0369 | 535.23 |
| 2026-09-18 08:02 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 18.50 |
| 2026-09-18 08:01 | 0.0367 | 0.0368 | 0.0367 | 0.0368 | 1.20K |
| 2026-09-18 08:00 | 0.0369 | 0.0369 | 0.0366 | 0.0367 | 3.42K |
| 2026-09-18 07:59 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -- |
| 2026-09-18 07:58 | 0.0369 | 0.0369 | 0.0368 | 0.0368 | -- |
| 2026-09-18 07:57 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -- |
| 2026-09-18 07:56 | 0.0368 | 0.0369 | 0.0368 | 0.0369 | -- |
| 2026-09-18 07:55 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -- |
| 2026-09-18 07:54 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -- |
| 2026-09-18 07:53 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -- |
| 2026-09-18 07:52 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 1.18 |
| 2026-09-18 07:51 | 0.0368 | 0.0368 | 0.0367 | 0.0368 | -- |
| 2026-09-18 07:50 | 0.0369 | 0.0369 | 0.0368 | 0.0368 | -- |
| 2026-09-18 07:49 | 0.0368 | 0.0369 | 0.0368 | 0.0369 | -- |
| 2026-09-18 07:48 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 102.73 |
| 2026-09-18 07:47 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -- |
| 2026-09-18 07:46 | 0.0368 | 0.0369 | 0.0368 | 0.0368 | -- |
| 2026-09-18 07:45 | 0.0369 | 0.0369 | 0.0368 | 0.0368 | -- |
| 2026-09-18 07:44 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -- |
| 2026-09-18 07:43 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -- |
| 2026-09-18 07:42 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 2.62 |
| 2026-09-18 07:41 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 134.02 |
| 2026-09-18 07:40 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 14.72 |
| 2026-09-18 07:39 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 12.52 |
| 2026-09-18 07:38 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -- |
| 2026-09-18 07:37 | 0.0366 | 0.0367 | 0.0366 | 0.0367 | -- |
| 2026-09-18 07:36 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:35 | 0.0366 | 0.0366 | 0.0365 | 0.0366 | -- |
| 2026-09-18 07:34 | 0.0365 | 0.0366 | 0.0365 | 0.0366 | -- |
| 2026-09-18 07:33 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:32 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:31 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:30 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:29 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:28 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:27 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 89.41 |
| 2026-09-18 07:26 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 12.52 |
| 2026-09-18 07:25 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:24 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 119.98 |
| 2026-09-18 07:23 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:22 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:21 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 54.92 |
| 2026-09-18 07:20 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 370.71 |
| 2026-09-18 07:19 | 0.0365 | 0.0366 | 0.0365 | 0.0366 | 659.91 |
| 2026-09-18 07:18 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -- |
| 2026-09-18 07:17 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 1.02 |
| 2026-09-18 07:16 | 0.0365 | 0.0366 | 0.0365 | 0.0366 | -- |
| 2026-09-18 07:15 | 0.0365 | 0.0365 | 0.0364 | 0.0364 | 489.02 |
| 2026-09-18 07:14 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -- |
| 2026-09-18 07:13 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:12 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:11 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:10 | 0.0367 | 0.0367 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:09 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:08 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 21.97 |
| 2026-09-18 07:07 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:06 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 07:05 | 0.0367 | 0.0367 | 0.0366 | 0.0366 | 656.80 |
| 2026-09-18 07:04 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 12.48 |
| 2026-09-18 07:03 | 0.0368 | 0.0368 | 0.0367 | 0.0368 | -- |
| 2026-09-18 07:02 | 0.0367 | 0.0368 | 0.0367 | 0.0368 | -- |
| 2026-09-18 07:01 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 12.50 |
| 2026-09-18 07:00 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 12.50 |
| 2026-09-18 06:59 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -- |
| 2026-09-18 06:58 | 0.0366 | 0.0367 | 0.0366 | 0.0366 | -- |
| 2026-09-18 06:57 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 32.37 |
| 2026-09-18 06:56 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 06:55 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -- |
| 2026-09-18 06:54 | 0.0365 | 0.0366 | 0.0365 | 0.0366 | -- |
| 2026-09-18 06:53 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 12.43 |
| 2026-09-18 06:52 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 10.98 |
| 2026-09-18 06:51 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 35.04 |
| 2026-09-18 06:50 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 21.84 |