SE
SEI
Sei · Sei · SEI_USDT
0.0446
+3.50%
实时推送连接中
24小时最高
0.0446
24小时最低
0.0429
24小时涨跌额
+0.0015082126
24小时涨跌幅
+3.50%
24小时成交额
74.36K
实时数据更新时间
2026-09-18 09:13:10
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 09:13 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -- |
| 2026-09-18 09:12 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -- |
| 2026-09-18 09:11 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -- |
| 2026-09-18 09:10 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -- |
| 2026-09-18 09:09 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -- |
| 2026-09-18 09:08 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -- |
| 2026-09-18 09:07 | 0.0446 | 0.0447 | 0.0446 | 0.0447 | -- |
| 2026-09-18 09:06 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -- |
| 2026-09-18 09:05 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 97.42 |
| 2026-09-18 09:04 | 0.0446 | 0.0446 | 0.0445 | 0.0446 | -- |
| 2026-09-18 09:03 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 46.31 |
| 2026-09-18 09:02 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -- |
| 2026-09-18 09:01 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 46.37 |
| 2026-09-18 09:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 108.35 |
| 2026-09-18 08:59 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 20.04 |
| 2026-09-18 08:58 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -- |
| 2026-09-18 08:57 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 85.97 |
| 2026-09-18 08:56 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 135.87 |
| 2026-09-18 08:55 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -- |
| 2026-09-18 08:54 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 382.87 |
| 2026-09-18 08:53 | 0.0444 | 0.0445 | 0.0444 | 0.0445 | 271.30 |
| 2026-09-18 08:52 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 74.42 |
| 2026-09-18 08:51 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 13.23 |
| 2026-09-18 08:50 | 0.0443 | 0.0444 | 0.0443 | 0.0444 | -- |
| 2026-09-18 08:49 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 35.45 |
| 2026-09-18 08:48 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | -- |
| 2026-09-18 08:47 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 46.03 |
| 2026-09-18 08:46 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | -- |
| 2026-09-18 08:45 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | -- |
| 2026-09-18 08:44 | 0.0442 | 0.0443 | 0.0442 | 0.0443 | -- |
| 2026-09-18 08:43 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -- |
| 2026-09-18 08:42 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -- |
| 2026-09-18 08:41 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -- |
| 2026-09-18 08:40 | 0.0442 | 0.0442 | 0.0441 | 0.0442 | 968.06 |
| 2026-09-18 08:39 | 0.0443 | 0.0443 | 0.0442 | 0.0442 | 293.80 |
| 2026-09-18 08:38 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | -- |
| 2026-09-18 08:37 | 0.0443 | 0.0443 | 0.0442 | 0.0443 | -- |
| 2026-09-18 08:36 | 0.0443 | 0.0443 | 0.0442 | 0.0443 | -- |
| 2026-09-18 08:35 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 92.56 |
| 2026-09-18 08:34 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 148.11 |
| 2026-09-18 08:33 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 3.25 |
| 2026-09-18 08:32 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 341.96 |
| 2026-09-18 08:31 | 0.0442 | 0.0442 | 0.0441 | 0.0442 | -- |
| 2026-09-18 08:30 | 0.0441 | 0.0442 | 0.0441 | 0.0442 | -- |
| 2026-09-18 08:29 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:28 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:27 | 0.0442 | 0.0442 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:26 | 0.0442 | 0.0442 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:25 | 0.0441 | 0.0442 | 0.0441 | 0.0442 | -- |
| 2026-09-18 08:24 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:23 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:22 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:21 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:20 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:19 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 31.01 |
| 2026-09-18 08:18 | 0.0441 | 0.0442 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:17 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:16 | 0.0442 | 0.0442 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:15 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -- |
| 2026-09-18 08:14 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -- |
| 2026-09-18 08:13 | 0.0441 | 0.0442 | 0.0441 | 0.0442 | -- |
| 2026-09-18 08:12 | 0.0442 | 0.0442 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:11 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -- |
| 2026-09-18 08:10 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 28.80 |
| 2026-09-18 08:09 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -- |
| 2026-09-18 08:08 | 0.0441 | 0.0442 | 0.0441 | 0.0442 | -- |
| 2026-09-18 08:07 | 0.0442 | 0.0442 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:06 | 0.0441 | 0.0442 | 0.0441 | 0.0442 | 511.95 |
| 2026-09-18 08:05 | 0.0442 | 0.0442 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:04 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 103.53 |
| 2026-09-18 08:03 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:02 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:01 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -- |
| 2026-09-18 08:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -- |
| 2026-09-18 07:59 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 368.54 |
| 2026-09-18 07:58 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -- |
| 2026-09-18 07:57 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -- |
| 2026-09-18 07:56 | 0.0441 | 0.0442 | 0.0441 | 0.0441 | -- |
| 2026-09-18 07:55 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 8.06 |
| 2026-09-18 07:54 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 250.22 |