SU
SUI
Sui · Sui · SUI_USDT
0.7425
+3.96%
实时推送连接中
24小时最高
0.7427
24小时最低
0.7091
24小时涨跌额
+0.0283
24小时涨跌幅
+3.96%
24小时成交额
9.16M
实时数据更新时间
2026-09-18 08:04:42
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 08:04 | 0.7425 | 0.7425 | 0.7423 | 0.7423 | 4.82K |
| 2026-09-18 08:03 | 0.7420 | 0.7425 | 0.7419 | 0.7425 | 6.30K |
| 2026-09-18 08:02 | 0.7416 | 0.7420 | 0.7414 | 0.7419 | 6.95K |
| 2026-09-18 08:01 | 0.7412 | 0.7417 | 0.7411 | 0.7417 | 5.75K |
| 2026-09-18 08:00 | 0.7413 | 0.7413 | 0.7411 | 0.7412 | 6.96K |
| 2026-09-18 07:59 | 0.7419 | 0.7423 | 0.7407 | 0.7413 | 13.15K |
| 2026-09-18 07:58 | 0.7417 | 0.7419 | 0.7416 | 0.7419 | 4.19K |
| 2026-09-18 07:57 | 0.7418 | 0.7418 | 0.7415 | 0.7417 | 5.19K |
| 2026-09-18 07:56 | 0.7420 | 0.7421 | 0.7417 | 0.7418 | 6.73K |
| 2026-09-18 07:55 | 0.7419 | 0.7421 | 0.7418 | 0.7419 | 8.37K |
| 2026-09-18 07:54 | 0.7408 | 0.7427 | 0.7408 | 0.7420 | 27.57K |
| 2026-09-18 07:53 | 0.7408 | 0.7411 | 0.7408 | 0.7408 | 10.49K |
| 2026-09-18 07:52 | 0.7412 | 0.7414 | 0.7406 | 0.7410 | 19.50K |
| 2026-09-18 07:51 | 0.7414 | 0.7415 | 0.7411 | 0.7413 | 8.86K |
| 2026-09-18 07:50 | 0.7416 | 0.7416 | 0.7410 | 0.7411 | 8.88K |
| 2026-09-18 07:49 | 0.7414 | 0.7416 | 0.7411 | 0.7415 | 8.26K |
| 2026-09-18 07:48 | 0.7423 | 0.7423 | 0.7409 | 0.7413 | 10.51K |
| 2026-09-18 07:47 | 0.7418 | 0.7425 | 0.7418 | 0.7424 | 10.42K |
| 2026-09-18 07:46 | 0.7403 | 0.7418 | 0.7402 | 0.7418 | 9.22K |
| 2026-09-18 07:45 | 0.7400 | 0.7403 | 0.7397 | 0.7403 | 44.40K |
| 2026-09-18 07:44 | 0.7403 | 0.7404 | 0.7401 | 0.7403 | 14.00K |
| 2026-09-18 07:43 | 0.7407 | 0.7408 | 0.7402 | 0.7402 | 5.57K |
| 2026-09-18 07:42 | 0.7390 | 0.7414 | 0.7388 | 0.7408 | 25.44K |
| 2026-09-18 07:41 | 0.7397 | 0.7397 | 0.7391 | 0.7391 | 12.99K |
| 2026-09-18 07:40 | 0.7396 | 0.7400 | 0.7395 | 0.7398 | 5.33K |
| 2026-09-18 07:39 | 0.7382 | 0.7396 | 0.7381 | 0.7396 | 2.84K |
| 2026-09-18 07:38 | 0.7381 | 0.7383 | 0.7381 | 0.7383 | 2.39K |
| 2026-09-18 07:37 | 0.7380 | 0.7383 | 0.7379 | 0.7380 | 2.26K |
| 2026-09-18 07:36 | 0.7386 | 0.7390 | 0.7379 | 0.7379 | 3.94K |
| 2026-09-18 07:35 | 0.7385 | 0.7390 | 0.7385 | 0.7389 | 15.82K |
| 2026-09-18 07:34 | 0.7391 | 0.7391 | 0.7382 | 0.7386 | 9.26K |
| 2026-09-18 07:33 | 0.7389 | 0.7391 | 0.7389 | 0.7391 | 4.58K |
| 2026-09-18 07:32 | 0.7387 | 0.7388 | 0.7385 | 0.7385 | 4.28K |
| 2026-09-18 07:31 | 0.7385 | 0.7388 | 0.7383 | 0.7386 | 6.68K |
| 2026-09-18 07:30 | 0.7390 | 0.7390 | 0.7384 | 0.7384 | 5.27K |
| 2026-09-18 07:29 | 0.7389 | 0.7392 | 0.7388 | 0.7390 | 3.69K |
| 2026-09-18 07:28 | 0.7389 | 0.7390 | 0.7387 | 0.7389 | 3.79K |
| 2026-09-18 07:27 | 0.7392 | 0.7394 | 0.7387 | 0.7390 | 6.98K |
| 2026-09-18 07:26 | 0.7388 | 0.7394 | 0.7386 | 0.7394 | 6.65K |
| 2026-09-18 07:25 | 0.7389 | 0.7390 | 0.7385 | 0.7390 | 4.71K |
| 2026-09-18 07:24 | 0.7387 | 0.7390 | 0.7387 | 0.7390 | 3.41K |
| 2026-09-18 07:23 | 0.7381 | 0.7390 | 0.7381 | 0.7386 | 3.53K |
| 2026-09-18 07:22 | 0.7377 | 0.7382 | 0.7377 | 0.7382 | 4.99K |
| 2026-09-18 07:21 | 0.7372 | 0.7379 | 0.7372 | 0.7379 | 6.78K |
| 2026-09-18 07:20 | 0.7374 | 0.7374 | 0.7371 | 0.7372 | 4.00K |
| 2026-09-18 07:19 | 0.7373 | 0.7375 | 0.7371 | 0.7373 | 5.32K |
| 2026-09-18 07:18 | 0.7371 | 0.7376 | 0.7371 | 0.7375 | 7.40K |
| 2026-09-18 07:17 | 0.7369 | 0.7373 | 0.7368 | 0.7371 | 8.94K |
| 2026-09-18 07:16 | 0.7375 | 0.7375 | 0.7368 | 0.7369 | 10.92K |
| 2026-09-18 07:15 | 0.7374 | 0.7377 | 0.7372 | 0.7374 | 5.90K |
| 2026-09-18 07:14 | 0.7373 | 0.7375 | 0.7361 | 0.7375 | 8.37K |
| 2026-09-18 07:13 | 0.7369 | 0.7373 | 0.7369 | 0.7371 | 7.27K |
| 2026-09-18 07:12 | 0.7373 | 0.7373 | 0.7372 | 0.7372 | 4.91K |
| 2026-09-18 07:11 | 0.7360 | 0.7377 | 0.7355 | 0.7374 | 8.72K |
| 2026-09-18 07:10 | 0.7362 | 0.7363 | 0.7359 | 0.7360 | 11.09K |
| 2026-09-18 07:09 | 0.7363 | 0.7364 | 0.7360 | 0.7362 | 10.37K |
| 2026-09-18 07:08 | 0.7364 | 0.7367 | 0.7362 | 0.7365 | 10.16K |
| 2026-09-18 07:07 | 0.7373 | 0.7374 | 0.7363 | 0.7367 | 8.73K |
| 2026-09-18 07:06 | 0.7374 | 0.7374 | 0.7369 | 0.7371 | 10.66K |
| 2026-09-18 07:05 | 0.7366 | 0.7373 | 0.7364 | 0.7373 | 10.81K |
| 2026-09-18 07:04 | 0.7374 | 0.7375 | 0.7355 | 0.7365 | 18.44K |
| 2026-09-18 07:03 | 0.7367 | 0.7374 | 0.7367 | 0.7374 | 14.81K |
| 2026-09-18 07:02 | 0.7353 | 0.7367 | 0.7353 | 0.7367 | 10.26K |
| 2026-09-18 07:01 | 0.7351 | 0.7353 | 0.7350 | 0.7352 | 5.62K |
| 2026-09-18 07:00 | 0.7352 | 0.7353 | 0.7344 | 0.7350 | 10.55K |
| 2026-09-18 06:59 | 0.7349 | 0.7353 | 0.7349 | 0.7352 | 6.51K |
| 2026-09-18 06:58 | 0.7323 | 0.7348 | 0.7323 | 0.7348 | 8.63K |
| 2026-09-18 06:57 | 0.7323 | 0.7324 | 0.7320 | 0.7323 | 5.98K |
| 2026-09-18 06:56 | 0.7320 | 0.7326 | 0.7320 | 0.7323 | 3.64K |
| 2026-09-18 06:55 | 0.7324 | 0.7324 | 0.7318 | 0.7319 | 5.62K |
| 2026-09-18 06:54 | 0.7327 | 0.7327 | 0.7324 | 0.7324 | 5.02K |
| 2026-09-18 06:53 | 0.7326 | 0.7326 | 0.7321 | 0.7324 | 5.51K |
| 2026-09-18 06:52 | 0.7324 | 0.7327 | 0.7323 | 0.7327 | 5.68K |
| 2026-09-18 06:51 | 0.7337 | 0.7339 | 0.7321 | 0.7321 | 8.98K |
| 2026-09-18 06:50 | 0.7339 | 0.7342 | 0.7337 | 0.7337 | 5.16K |
| 2026-09-18 06:49 | 0.7344 | 0.7344 | 0.7338 | 0.7338 | 4.87K |
| 2026-09-18 06:48 | 0.7345 | 0.7346 | 0.7343 | 0.7343 | 3.41K |
| 2026-09-18 06:47 | 0.7342 | 0.7347 | 0.7334 | 0.7344 | 7.86K |
| 2026-09-18 06:46 | 0.7339 | 0.7343 | 0.7336 | 0.7341 | 4.07K |
| 2026-09-18 06:45 | 0.7339 | 0.7340 | 0.7337 | 0.7339 | 6.74K |