TI
TIA
Celestia · Celestia · TIA_USDT
0.3591
+4.26%
实时推送连接中
24小时最高
0.3604
24小时最低
0.3426
24小时涨跌额
+0.0147
24小时涨跌幅
+4.26%
24小时成交额
188.88K
实时数据更新时间
2026-09-18 09:16:21
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 09:16 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | -- |
| 2026-09-18 09:15 | 0.3593 | 0.3595 | 0.3590 | 0.3595 | -- |
| 2026-09-18 09:14 | 0.3594 | 0.3596 | 0.3592 | 0.3593 | -- |
| 2026-09-18 09:13 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 3.27 |
| 2026-09-18 09:12 | 0.3599 | 0.3599 | 0.3594 | 0.3595 | -- |
| 2026-09-18 09:11 | 0.3600 | 0.3600 | 0.3596 | 0.3596 | 1.64K |
| 2026-09-18 09:10 | 0.3602 | 0.3603 | 0.3601 | 0.3602 | -- |
| 2026-09-18 09:09 | 0.3602 | 0.3602 | 0.3601 | 0.3602 | -- |
| 2026-09-18 09:08 | 0.3600 | 0.3604 | 0.3596 | 0.3604 | 240.27 |
| 2026-09-18 09:07 | 0.3598 | 0.3599 | 0.3598 | 0.3599 | 43.12 |
| 2026-09-18 09:06 | 0.3592 | 0.3597 | 0.3591 | 0.3597 | 102.51 |
| 2026-09-18 09:05 | 0.3591 | 0.3592 | 0.3591 | 0.3592 | 76.71 |
| 2026-09-18 09:04 | 0.3594 | 0.3594 | 0.3589 | 0.3589 | -- |
| 2026-09-18 09:03 | 0.3593 | 0.3594 | 0.3591 | 0.3594 | -- |
| 2026-09-18 09:02 | 0.3590 | 0.3593 | 0.3590 | 0.3592 | -- |
| 2026-09-18 09:01 | 0.3591 | 0.3594 | 0.3589 | 0.3590 | -- |
| 2026-09-18 09:00 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 3.27 |
| 2026-09-18 08:59 | 0.3590 | 0.3590 | 0.3588 | 0.3588 | 121.17 |
| 2026-09-18 08:58 | 0.3583 | 0.3586 | 0.3583 | 0.3586 | 46.33 |
| 2026-09-18 08:57 | 0.3580 | 0.3580 | 0.3575 | 0.3578 | -- |
| 2026-09-18 08:56 | 0.3578 | 0.3580 | 0.3578 | 0.3579 | -- |
| 2026-09-18 08:55 | 0.3579 | 0.3579 | 0.3577 | 0.3578 | -- |
| 2026-09-18 08:54 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 3.26 |
| 2026-09-18 08:53 | 0.3573 | 0.3575 | 0.3573 | 0.3575 | 46.20 |
| 2026-09-18 08:52 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 3.07 |
| 2026-09-18 08:51 | 0.3565 | 0.3567 | 0.3564 | 0.3565 | -- |
| 2026-09-18 08:50 | 0.3564 | 0.3565 | 0.3563 | 0.3564 | -- |
| 2026-09-18 08:49 | 0.3564 | 0.3565 | 0.3564 | 0.3565 | 49.34 |
| 2026-09-18 08:48 | 0.3557 | 0.3562 | 0.3557 | 0.3562 | -- |
| 2026-09-18 08:47 | 0.3560 | 0.3560 | 0.3557 | 0.3557 | -- |
| 2026-09-18 08:46 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 87.95 |
| 2026-09-18 08:45 | 0.3563 | 0.3563 | 0.3558 | 0.3559 | -- |
| 2026-09-18 08:44 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 55.58 |
| 2026-09-18 08:43 | 0.3559 | 0.3560 | 0.3559 | 0.3560 | 48.87 |
| 2026-09-18 08:42 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 55.49 |
| 2026-09-18 08:41 | 0.3555 | 0.3558 | 0.3555 | 0.3558 | 47.14 |
| 2026-09-18 08:40 | 0.3555 | 0.3556 | 0.3554 | 0.3556 | 722.58 |
| 2026-09-18 08:39 | 0.3553 | 0.3554 | 0.3553 | 0.3554 | 321.59 |
| 2026-09-18 08:38 | 0.3559 | 0.3559 | 0.3550 | 0.3550 | -- |
| 2026-09-18 08:37 | 0.3559 | 0.3560 | 0.3559 | 0.3560 | 85.22 |
| 2026-09-18 08:36 | 0.3557 | 0.3557 | 0.3554 | 0.3555 | -- |
| 2026-09-18 08:35 | 0.3556 | 0.3558 | 0.3554 | 0.3558 | -- |
| 2026-09-18 08:34 | 0.3553 | 0.3556 | 0.3553 | 0.3556 | 53.94 |
| 2026-09-18 08:33 | 0.3551 | 0.3553 | 0.3551 | 0.3553 | 49.15 |
| 2026-09-18 08:32 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 3.96 |
| 2026-09-18 08:31 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 50.21 |
| 2026-09-18 08:30 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 55.19 |
| 2026-09-18 08:29 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 42.38 |
| 2026-09-18 08:28 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 47.43 |
| 2026-09-18 08:27 | 0.3538 | 0.3538 | 0.3537 | 0.3537 | -- |
| 2026-09-18 08:26 | 0.3535 | 0.3538 | 0.3535 | 0.3538 | -- |
| 2026-09-18 08:25 | 0.3530 | 0.3536 | 0.3530 | 0.3536 | 67.55 |
| 2026-09-18 08:24 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 3.95 |
| 2026-09-18 08:23 | 0.3534 | 0.3534 | 0.3529 | 0.3529 | -- |
| 2026-09-18 08:22 | 0.3532 | 0.3534 | 0.3532 | 0.3534 | -- |
| 2026-09-18 08:21 | 0.3534 | 0.3535 | 0.3532 | 0.3532 | -- |
| 2026-09-18 08:20 | 0.3541 | 0.3541 | 0.3534 | 0.3534 | -- |
| 2026-09-18 08:19 | 0.3541 | 0.3541 | 0.3536 | 0.3540 | -- |
| 2026-09-18 08:18 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 54.74 |
| 2026-09-18 08:17 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 71.17 |
| 2026-09-18 08:16 | 0.3547 | 0.3547 | 0.3544 | 0.3544 | -- |
| 2026-09-18 08:15 | 0.3547 | 0.3549 | 0.3546 | 0.3547 | -- |
| 2026-09-18 08:14 | 0.3544 | 0.3547 | 0.3544 | 0.3547 | -- |
| 2026-09-18 08:13 | 0.3542 | 0.3545 | 0.3542 | 0.3544 | -- |
| 2026-09-18 08:12 | 0.3548 | 0.3548 | 0.3545 | 0.3545 | 67.86 |
| 2026-09-18 08:11 | 0.3548 | 0.3551 | 0.3548 | 0.3551 | -- |
| 2026-09-18 08:10 | 0.3549 | 0.3549 | 0.3545 | 0.3547 | -- |
| 2026-09-18 08:09 | 0.3544 | 0.3550 | 0.3544 | 0.3549 | -- |
| 2026-09-18 08:08 | 0.3534 | 0.3540 | 0.3534 | 0.3540 | 46.37 |
| 2026-09-18 08:07 | 0.3536 | 0.3536 | 0.3532 | 0.3532 | -- |
| 2026-09-18 08:06 | 0.3530 | 0.3532 | 0.3530 | 0.3532 | 90.63 |
| 2026-09-18 08:05 | 0.3532 | 0.3532 | 0.3529 | 0.3529 | -- |
| 2026-09-18 08:04 | 0.3534 | 0.3534 | 0.3530 | 0.3533 | -- |
| 2026-09-18 08:03 | 0.3536 | 0.3539 | 0.3535 | 0.3535 | -- |
| 2026-09-18 08:02 | 0.3532 | 0.3536 | 0.3532 | 0.3536 | -- |
| 2026-09-18 08:01 | 0.3531 | 0.3531 | 0.3531 | 0.3531 | 55.08 |
| 2026-09-18 08:00 | 0.3533 | 0.3533 | 0.3528 | 0.3528 | -- |
| 2026-09-18 07:59 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 55.13 |
| 2026-09-18 07:58 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | -- |
| 2026-09-18 07:57 | 0.3538 | 0.3538 | 0.3536 | 0.3537 | -- |