行情 数字货币行情 实时价格与市场数据
← 返回行情列表
TRX TR

TRX

波场 · TRON · TRX_USDT
0.3346
-0.20%
实时推送连接中
24小时最高 0.3363
24小时最低 0.3336
24小时涨跌额 -0.0006705411
24小时涨跌幅 -0.20%
24小时成交额 1.54M
实时数据更新时间 2026-09-18 07:04:35

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 07:04 0.3346 0.3346 0.3346 0.3346 2.01K
2026-09-18 07:03 0.3346 0.3346 0.3346 0.3346 242.52
2026-09-18 07:02 0.3346 0.3346 0.3345 0.3346 907.70
2026-09-18 07:01 0.3346 0.3346 0.3345 0.3346 156.39
2026-09-18 07:00 0.3346 0.3347 0.3346 0.3347 98.39
2026-09-18 06:59 0.3347 0.3347 0.3347 0.3347 116.84
2026-09-18 06:58 0.3346 0.3347 0.3346 0.3347 250.65
2026-09-18 06:57 0.3347 0.3347 0.3346 0.3346 236.56
2026-09-18 06:56 0.3347 0.3347 0.3347 0.3347 64.40
2026-09-18 06:55 0.3348 0.3348 0.3347 0.3347 257.66
2026-09-18 06:54 0.3347 0.3348 0.3347 0.3348 118.36
2026-09-18 06:53 0.3348 0.3348 0.3347 0.3347 125.74
2026-09-18 06:52 0.3348 0.3348 0.3347 0.3347 1.38K
2026-09-18 06:51 0.3348 0.3348 0.3348 0.3348 193.31
2026-09-18 06:50 0.3348 0.3349 0.3348 0.3348 225.94
2026-09-18 06:49 0.3348 0.3348 0.3348 0.3348 88.35
2026-09-18 06:48 0.3349 0.3349 0.3348 0.3349 125.71
2026-09-18 06:47 0.3349 0.3349 0.3348 0.3349 166.54
2026-09-18 06:46 0.3349 0.3349 0.3349 0.3349 99.97
2026-09-18 06:45 0.3348 0.3349 0.3348 0.3348 683.54
2026-09-18 06:44 0.3349 0.3349 0.3348 0.3349 1.09K
2026-09-18 06:43 0.3348 0.3348 0.3348 0.3348 53.94
2026-09-18 06:42 0.3348 0.3349 0.3348 0.3348 1.34K
2026-09-18 06:41 0.3349 0.3349 0.3348 0.3348 751.92
2026-09-18 06:40 0.3348 0.3349 0.3348 0.3349 2.53K
2026-09-18 06:39 0.3348 0.3349 0.3348 0.3348 1.27K
2026-09-18 06:38 0.3347 0.3347 0.3347 0.3347 --
2026-09-18 06:37 0.3347 0.3347 0.3347 0.3347 13.05
2026-09-18 06:36 0.3348 0.3348 0.3347 0.3347 851.30
2026-09-18 06:35 0.3347 0.3347 0.3347 0.3347 --
2026-09-18 06:34 0.3347 0.3348 0.3347 0.3347 108.79
2026-09-18 06:33 0.3348 0.3349 0.3347 0.3348 2.52K
2026-09-18 06:32 0.3346 0.3348 0.3346 0.3348 171.21
2026-09-18 06:31 0.3345 0.3347 0.3345 0.3346 1.18K
2026-09-18 06:30 0.3345 0.3345 0.3345 0.3345 45.96
2026-09-18 06:29 0.3345 0.3345 0.3345 0.3345 25.32
2026-09-18 06:28 0.3345 0.3345 0.3345 0.3345 --
2026-09-18 06:27 0.3345 0.3345 0.3345 0.3345 2.72K
2026-09-18 06:26 0.3345 0.3345 0.3344 0.3344 1.29K
2026-09-18 06:25 0.3344 0.3344 0.3344 0.3344 1.05K
2026-09-18 06:24 0.3345 0.3345 0.3345 0.3345 --
2026-09-18 06:23 0.3345 0.3345 0.3345 0.3345 39.04
2026-09-18 06:22 0.3345 0.3345 0.3345 0.3345 13.05
2026-09-18 06:21 0.3345 0.3345 0.3345 0.3345 --
2026-09-18 06:20 0.3345 0.3345 0.3345 0.3345 42.68
2026-09-18 06:19 0.3345 0.3345 0.3345 0.3345 113.80
2026-09-18 06:18 0.3345 0.3345 0.3344 0.3345 3.83K
2026-09-18 06:17 0.3345 0.3345 0.3345 0.3345 41.21
2026-09-18 06:16 0.3345 0.3345 0.3345 0.3345 82.62
2026-09-18 06:15 0.3345 0.3345 0.3345 0.3345 319.92
2026-09-18 06:14 0.3345 0.3345 0.3345 0.3345 975.77
2026-09-18 06:13 0.3346 0.3346 0.3345 0.3345 954.67
2026-09-18 06:12 0.3346 0.3346 0.3345 0.3346 1.42K
2026-09-18 06:11 0.3345 0.3346 0.3345 0.3346 2.66K
2026-09-18 06:10 0.3347 0.3347 0.3345 0.3345 208.59
2026-09-18 06:09 0.3348 0.3348 0.3346 0.3347 204.80
2026-09-18 06:08 0.3348 0.3348 0.3347 0.3348 131.20
2026-09-18 06:07 0.3348 0.3348 0.3348 0.3348 13.09
2026-09-18 06:06 0.3349 0.3349 0.3349 0.3349 --
2026-09-18 06:05 0.3349 0.3349 0.3349 0.3349 --
2026-09-18 06:04 0.3349 0.3349 0.3349 0.3349 36.81
2026-09-18 06:03 0.3348 0.3348 0.3348 0.3348 --
2026-09-18 06:02 0.3348 0.3348 0.3348 0.3348 53.30
2026-09-18 06:01 0.3348 0.3348 0.3348 0.3348 78.41
2026-09-18 06:00 0.3348 0.3348 0.3348 0.3348 62.74
2026-09-18 05:59 0.3349 0.3349 0.3349 0.3349 24.98
2026-09-18 05:58 0.3349 0.3349 0.3349 0.3349 141.96
2026-09-18 05:57 0.3348 0.3349 0.3348 0.3349 68.31
2026-09-18 05:56 0.3349 0.3349 0.3348 0.3349 55.48
2026-09-18 05:55 0.3350 0.3350 0.3349 0.3349 3.62
2026-09-18 05:54 0.3349 0.3349 0.3349 0.3349 --
2026-09-18 05:53 0.3349 0.3349 0.3349 0.3349 17.68
2026-09-18 05:52 0.3349 0.3349 0.3349 0.3349 13.13
2026-09-18 05:51 0.3349 0.3349 0.3349 0.3349 1.15K
2026-09-18 05:50 0.3350 0.3350 0.3349 0.3349 1.95K
2026-09-18 05:49 0.3350 0.3350 0.3350 0.3350 208.17
2026-09-18 05:48 0.3351 0.3351 0.3350 0.3350 6.19K
2026-09-18 05:47 0.3350 0.3350 0.3350 0.3350 13.17
2026-09-18 05:46 0.3350 0.3350 0.3350 0.3350 --
2026-09-18 05:45 0.3350 0.3350 0.3350 0.3350 --