WB
WBTC
包装比特币 · Wrapped Bitcoin · WBTC_USDT
76680.60
+0.31%
实时推送连接中
24小时最高
76898.60
24小时最低
76310.40
24小时涨跌额
+236.98
24小时涨跌幅
+0.31%
24小时成交额
2.45K
实时数据更新时间
2026-09-18 08:05:44
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 08:05 | 76457.90 | 76457.90 | 76457.90 | 76457.90 | -- |
| 2026-09-18 08:04 | 76456.70 | 76457.90 | 76456.70 | 76457.90 | -- |
| 2026-09-18 08:03 | 76424.20 | 76457.90 | 76393.60 | 76457.90 | -- |
| 2026-09-18 08:02 | 76393.60 | 76424.20 | 76393.60 | 76424.20 | -- |
| 2026-09-18 08:01 | 76424.20 | 76424.20 | 76424.20 | 76424.20 | -- |
| 2026-09-18 08:00 | 76424.20 | 76457.90 | 76424.20 | 76424.20 | -- |
| 2026-09-18 07:59 | 76487.30 | 76487.30 | 76456.70 | 76456.70 | -- |
| 2026-09-18 07:58 | 76457.90 | 76457.90 | 76457.90 | 76457.90 | -- |
| 2026-09-18 07:57 | 76458.00 | 76458.00 | 76457.90 | 76457.90 | -- |
| 2026-09-18 07:56 | 76460.60 | 76460.60 | 76457.90 | 76457.90 | -- |
| 2026-09-18 07:55 | 76457.90 | 76460.70 | 76457.90 | 76457.90 | -- |
| 2026-09-18 07:54 | 76411.20 | 76457.90 | 76411.20 | 76457.90 | -- |
| 2026-09-18 07:53 | 76431.80 | 76431.80 | 76431.80 | 76431.80 | -- |
| 2026-09-18 07:52 | 76464.30 | 76464.30 | 76431.80 | 76431.80 | -- |
| 2026-09-18 07:51 | 76464.30 | 76464.30 | 76464.30 | 76464.30 | -- |
| 2026-09-18 07:50 | 76464.30 | 76464.30 | 76464.30 | 76464.30 | -- |
| 2026-09-18 07:49 | 76464.30 | 76464.30 | 76457.80 | 76464.30 | -- |
| 2026-09-18 07:48 | 76493.20 | 76493.20 | 76457.80 | 76464.30 | -- |
| 2026-09-18 07:47 | 76493.10 | 76493.20 | 76460.60 | 76493.20 | -- |
| 2026-09-18 07:46 | 76464.30 | 76464.40 | 76457.90 | 76464.40 | -- |
| 2026-09-18 07:45 | 76464.30 | 76464.30 | 76464.30 | 76464.30 | -- |
| 2026-09-18 07:44 | 76464.30 | 76464.30 | 76464.30 | 76464.30 | -- |
| 2026-09-18 07:43 | 76464.30 | 76464.40 | 76457.90 | 76464.30 | -- |
| 2026-09-18 07:42 | 76431.90 | 76464.40 | 76431.80 | 76464.30 | -- |
| 2026-09-18 07:41 | 76464.30 | 76464.30 | 76464.30 | 76464.30 | -- |
| 2026-09-18 07:40 | 76464.30 | 76464.30 | 76464.30 | 76464.30 | -- |
| 2026-09-18 07:39 | 76431.80 | 76464.30 | 76431.80 | 76464.30 | -- |
| 2026-09-18 07:38 | 76464.30 | 76464.30 | 76464.30 | 76464.30 | -- |
| 2026-09-18 07:37 | 76393.50 | 76464.30 | 76392.80 | 76464.30 | -- |
| 2026-09-18 07:36 | 76407.20 | 76407.20 | 76392.80 | 76392.80 | -- |
| 2026-09-18 07:35 | 76407.10 | 76407.10 | 76407.10 | 76407.10 | -- |
| 2026-09-18 07:34 | 76453.90 | 76453.90 | 76407.10 | 76407.10 | -- |
| 2026-09-18 07:33 | 76457.70 | 76457.70 | 76457.70 | 76457.70 | -- |
| 2026-09-18 07:32 | 76464.20 | 76464.20 | 76457.70 | 76457.70 | -- |
| 2026-09-18 07:31 | 76464.30 | 76464.30 | 76464.30 | 76464.30 | -- |
| 2026-09-18 07:30 | 76464.40 | 76493.10 | 76464.40 | 76464.40 | -- |
| 2026-09-18 07:29 | 76467.10 | 76467.10 | 76464.40 | 76467.10 | -- |
| 2026-09-18 07:28 | 76464.30 | 76464.30 | 76464.20 | 76464.30 | -- |
| 2026-09-18 07:27 | 76464.30 | 76467.10 | 76464.30 | 76467.00 | -- |
| 2026-09-18 07:26 | 76493.20 | 76493.20 | 76467.10 | 76467.10 | -- |
| 2026-09-18 07:25 | 76493.20 | 76493.20 | 76493.20 | 76493.20 | -- |
| 2026-09-18 07:24 | 76493.10 | 76493.20 | 76493.10 | 76493.20 | -- |
| 2026-09-18 07:23 | 76493.10 | 76493.10 | 76467.10 | 76467.10 | -- |
| 2026-09-18 07:22 | 76492.10 | 76493.10 | 76460.60 | 76467.10 | -- |
| 2026-09-18 07:21 | 76493.10 | 76493.10 | 76492.10 | 76492.10 | -- |
| 2026-09-18 07:20 | 76492.10 | 76492.10 | 76489.30 | 76492.10 | -- |
| 2026-09-18 07:19 | 76467.10 | 76493.20 | 76460.60 | 76489.30 | -- |
| 2026-09-18 07:18 | 76467.10 | 76467.10 | 76464.40 | 76464.40 | -- |
| 2026-09-18 07:17 | 76464.40 | 76467.10 | 76464.40 | 76464.40 | -- |
| 2026-09-18 07:16 | 76493.20 | 76493.20 | 76464.40 | 76464.40 | -- |
| 2026-09-18 07:15 | 76493.20 | 76493.20 | 76493.20 | 76493.20 | -- |
| 2026-09-18 07:14 | 76493.20 | 76493.20 | 76493.20 | 76493.20 | -- |
| 2026-09-18 07:13 | 76490.40 | 76493.20 | 76490.40 | 76493.20 | -- |
| 2026-09-18 07:12 | 76493.20 | 76493.20 | 76493.20 | 76493.20 | -- |
| 2026-09-18 07:11 | 76464.40 | 76493.20 | 76460.60 | 76493.20 | -- |
| 2026-09-18 07:10 | 76457.90 | 76457.90 | 76457.90 | 76457.90 | -- |
| 2026-09-18 07:09 | 76457.90 | 76457.90 | 76457.90 | 76457.90 | -- |
| 2026-09-18 07:08 | 76457.90 | 76460.70 | 76457.90 | 76457.90 | -- |
| 2026-09-18 07:07 | 76490.50 | 76490.50 | 76457.90 | 76460.60 | -- |
| 2026-09-18 07:06 | 76493.20 | 76493.20 | 76490.50 | 76493.20 | -- |
| 2026-09-18 07:05 | 76460.70 | 76493.20 | 76460.70 | 76493.20 | -- |
| 2026-09-18 07:04 | 76458.00 | 76458.00 | 76458.00 | 76458.00 | -- |
| 2026-09-18 07:03 | 76441.00 | 76441.00 | 76441.00 | 76441.00 | -- |
| 2026-09-18 07:02 | 76409.20 | 76441.00 | 76393.70 | 76441.00 | -- |
| 2026-09-18 07:01 | 76393.70 | 76409.20 | 76393.70 | 76393.70 | -- |
| 2026-09-18 07:00 | 76393.70 | 76409.20 | 76393.70 | 76393.70 | -- |
| 2026-09-18 06:59 | 76426.20 | 76426.20 | 76409.20 | 76409.20 | -- |
| 2026-09-18 06:58 | 76343.20 | 76370.90 | 76343.20 | 76370.90 | -- |
| 2026-09-18 06:57 | 76333.50 | 76333.50 | 76333.50 | 76333.50 | -- |
| 2026-09-18 06:56 | 76346.20 | 76361.20 | 76346.20 | 76361.20 | -- |
| 2026-09-18 06:55 | 76346.20 | 76346.20 | 76346.20 | 76346.20 | -- |
| 2026-09-18 06:54 | 76361.20 | 76361.20 | 76361.20 | 76361.20 | -- |
| 2026-09-18 06:53 | 76361.10 | 76393.60 | 76361.10 | 76393.60 | -- |
| 2026-09-18 06:52 | 76378.70 | 76393.60 | 76346.20 | 76393.60 | -- |
| 2026-09-18 06:51 | 76393.60 | 76393.60 | 76346.20 | 76346.20 | -- |
| 2026-09-18 06:50 | 76393.60 | 76393.60 | 76392.90 | 76392.90 | -- |
| 2026-09-18 06:49 | 76425.50 | 76425.50 | 76393.60 | 76393.60 | -- |
| 2026-09-18 06:48 | 76409.90 | 76441.70 | 76393.70 | 76441.70 | -- |
| 2026-09-18 06:47 | 76409.90 | 76409.90 | 76393.70 | 76393.70 | -- |
| 2026-09-18 06:46 | 76393.60 | 76441.70 | 76393.60 | 76393.60 | -- |