XR
XRP
瑞波币 · XRP · XRP_USDT
1.30
-0.41%
实时推送连接中
24小时最高
1.32
24小时最低
1.29
24小时涨跌额
-0.0053330053
24小时涨跌幅
-0.41%
24小时成交额
52.60M
实时数据更新时间
2026-09-18 08:11:55
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 08:11 | 1.30 | 1.30 | 1.30 | 1.30 | 31.52K |
| 2026-09-18 08:10 | 1.30 | 1.30 | 1.30 | 1.30 | 11.71K |
| 2026-09-18 08:09 | 1.30 | 1.30 | 1.30 | 1.30 | 19.21K |
| 2026-09-18 08:08 | 1.30 | 1.30 | 1.30 | 1.30 | 16.79K |
| 2026-09-18 08:07 | 1.30 | 1.30 | 1.30 | 1.30 | 21.93K |
| 2026-09-18 08:06 | 1.30 | 1.30 | 1.30 | 1.30 | 30.14K |
| 2026-09-18 08:05 | 1.30 | 1.30 | 1.30 | 1.30 | 44.82K |
| 2026-09-18 08:04 | 1.30 | 1.30 | 1.30 | 1.30 | 34.06K |
| 2026-09-18 08:03 | 1.30 | 1.30 | 1.30 | 1.30 | 32.51K |
| 2026-09-18 08:02 | 1.30 | 1.30 | 1.30 | 1.30 | 41.44K |
| 2026-09-18 08:01 | 1.30 | 1.30 | 1.30 | 1.30 | 38.17K |
| 2026-09-18 08:00 | 1.30 | 1.30 | 1.30 | 1.30 | 31.25K |
| 2026-09-18 07:59 | 1.30 | 1.30 | 1.30 | 1.30 | 34.69K |
| 2026-09-18 07:58 | 1.30 | 1.30 | 1.30 | 1.30 | 39.54K |
| 2026-09-18 07:57 | 1.30 | 1.30 | 1.30 | 1.30 | 22.91K |
| 2026-09-18 07:56 | 1.30 | 1.30 | 1.30 | 1.30 | 30.69K |
| 2026-09-18 07:55 | 1.30 | 1.30 | 1.30 | 1.30 | 38.09K |
| 2026-09-18 07:54 | 1.30 | 1.30 | 1.30 | 1.30 | 46.81K |
| 2026-09-18 07:53 | 1.30 | 1.30 | 1.30 | 1.30 | 33.18K |
| 2026-09-18 07:52 | 1.30 | 1.30 | 1.30 | 1.30 | 49.64K |
| 2026-09-18 07:51 | 1.30 | 1.30 | 1.30 | 1.30 | 66.03K |
| 2026-09-18 07:50 | 1.30 | 1.30 | 1.30 | 1.30 | 69.22K |
| 2026-09-18 07:49 | 1.30 | 1.30 | 1.30 | 1.30 | 56.20K |
| 2026-09-18 07:48 | 1.30 | 1.30 | 1.30 | 1.30 | 90.01K |
| 2026-09-18 07:47 | 1.30 | 1.30 | 1.30 | 1.30 | 75.04K |
| 2026-09-18 07:46 | 1.30 | 1.30 | 1.30 | 1.30 | 79.45K |
| 2026-09-18 07:45 | 1.30 | 1.30 | 1.30 | 1.30 | 41.35K |
| 2026-09-18 07:44 | 1.30 | 1.30 | 1.30 | 1.30 | 39.06K |
| 2026-09-18 07:43 | 1.30 | 1.30 | 1.30 | 1.30 | 28.67K |
| 2026-09-18 07:42 | 1.30 | 1.30 | 1.30 | 1.30 | 63.97K |
| 2026-09-18 07:41 | 1.30 | 1.30 | 1.30 | 1.30 | 22.97K |
| 2026-09-18 07:40 | 1.30 | 1.30 | 1.30 | 1.30 | 9.32K |
| 2026-09-18 07:39 | 1.30 | 1.30 | 1.30 | 1.30 | 5.94K |
| 2026-09-18 07:38 | 1.30 | 1.30 | 1.30 | 1.30 | 6.59K |
| 2026-09-18 07:37 | 1.29 | 1.30 | 1.29 | 1.30 | 11.48K |
| 2026-09-18 07:36 | 1.30 | 1.30 | 1.29 | 1.29 | 19.15K |
| 2026-09-18 07:35 | 1.30 | 1.30 | 1.30 | 1.30 | 4.11K |
| 2026-09-18 07:34 | 1.30 | 1.30 | 1.30 | 1.30 | 4.21K |
| 2026-09-18 07:33 | 1.30 | 1.30 | 1.30 | 1.30 | 3.50K |
| 2026-09-18 07:32 | 1.30 | 1.30 | 1.30 | 1.30 | 5.59K |
| 2026-09-18 07:31 | 1.30 | 1.30 | 1.30 | 1.30 | 7.27K |
| 2026-09-18 07:30 | 1.30 | 1.30 | 1.30 | 1.30 | 11.05K |
| 2026-09-18 07:29 | 1.30 | 1.30 | 1.30 | 1.30 | 12.69K |
| 2026-09-18 07:28 | 1.30 | 1.30 | 1.30 | 1.30 | 14.33K |
| 2026-09-18 07:27 | 1.30 | 1.30 | 1.30 | 1.30 | 10.99K |
| 2026-09-18 07:26 | 1.30 | 1.30 | 1.30 | 1.30 | 15.92K |
| 2026-09-18 07:25 | 1.30 | 1.30 | 1.30 | 1.30 | 10.39K |
| 2026-09-18 07:24 | 1.30 | 1.30 | 1.30 | 1.30 | 14.95K |
| 2026-09-18 07:23 | 1.30 | 1.30 | 1.30 | 1.30 | 16.45K |
| 2026-09-18 07:22 | 1.30 | 1.30 | 1.30 | 1.30 | 12.39K |
| 2026-09-18 07:21 | 1.30 | 1.30 | 1.30 | 1.30 | 10.12K |
| 2026-09-18 07:20 | 1.30 | 1.30 | 1.30 | 1.30 | 44.73K |
| 2026-09-18 07:19 | 1.30 | 1.30 | 1.30 | 1.30 | 27.78K |
| 2026-09-18 07:18 | 1.30 | 1.30 | 1.30 | 1.30 | 30.65K |
| 2026-09-18 07:17 | 1.30 | 1.30 | 1.30 | 1.30 | 38.34K |
| 2026-09-18 07:16 | 1.30 | 1.30 | 1.30 | 1.30 | 40.72K |
| 2026-09-18 07:15 | 1.30 | 1.30 | 1.30 | 1.30 | 10.56K |
| 2026-09-18 07:14 | 1.30 | 1.30 | 1.30 | 1.30 | 13.47K |
| 2026-09-18 07:13 | 1.30 | 1.30 | 1.30 | 1.30 | 11.29K |
| 2026-09-18 07:12 | 1.30 | 1.30 | 1.30 | 1.30 | 12.07K |
| 2026-09-18 07:11 | 1.30 | 1.30 | 1.29 | 1.30 | 47.66K |
| 2026-09-18 07:10 | 1.30 | 1.30 | 1.30 | 1.30 | 44.77K |
| 2026-09-18 07:09 | 1.30 | 1.30 | 1.30 | 1.30 | 29.19K |
| 2026-09-18 07:08 | 1.30 | 1.30 | 1.30 | 1.30 | 34.86K |
| 2026-09-18 07:07 | 1.30 | 1.30 | 1.30 | 1.30 | 44.78K |
| 2026-09-18 07:06 | 1.30 | 1.30 | 1.30 | 1.30 | 35.42K |
| 2026-09-18 07:05 | 1.30 | 1.30 | 1.29 | 1.30 | 36.03K |
| 2026-09-18 07:04 | 1.30 | 1.30 | 1.29 | 1.30 | 60.31K |
| 2026-09-18 07:03 | 1.30 | 1.30 | 1.30 | 1.30 | 47.17K |
| 2026-09-18 07:02 | 1.29 | 1.30 | 1.29 | 1.30 | 54.70K |
| 2026-09-18 07:01 | 1.30 | 1.30 | 1.29 | 1.29 | 13.40K |
| 2026-09-18 07:00 | 1.30 | 1.30 | 1.30 | 1.30 | 37.80K |
| 2026-09-18 06:59 | 1.30 | 1.30 | 1.30 | 1.30 | 29.87K |
| 2026-09-18 06:58 | 1.29 | 1.30 | 1.29 | 1.30 | 74.70K |
| 2026-09-18 06:57 | 1.29 | 1.29 | 1.29 | 1.29 | 48.67K |
| 2026-09-18 06:56 | 1.29 | 1.29 | 1.29 | 1.29 | 49.10K |
| 2026-09-18 06:55 | 1.29 | 1.29 | 1.29 | 1.29 | 43.38K |
| 2026-09-18 06:54 | 1.29 | 1.29 | 1.29 | 1.29 | 48.17K |
| 2026-09-18 06:53 | 1.29 | 1.29 | 1.29 | 1.29 | 57.43K |
| 2026-09-18 06:52 | 1.29 | 1.29 | 1.29 | 1.29 | 51.27K |